Aqua America - Lager Pris



Pris Chg Dag År Dato
Ameren 98.02 0.04 0.04% 35.53% 2025-03-12
AES 11.86 -0.16 -1.29% -24.73% 2025-03-12
American Water Works 140.12 -3.48 -2.42% 17.57% 2025-03-12
American States Water 77.94 -2.11 -2.64% 6.99% 2025-03-12
CMS Energy Corporation 71.63 -0.51 -0.70% 21.81% 2025-03-12
CenterPoint Energy 34.70 0.13 0.38% 23.36% 2025-03-12
California Water Service 46.51 -0.92 -1.94% -1.13% 2025-03-12
Dominion Resources 54.14 -1.01 -1.83% 15.24% 2025-03-12
DTE Energy 132.32 0.25 0.19% 19.33% 2025-03-12
Duke Energy 117.12 -0.66 -0.56% 22.64% 2025-03-12
Consolidated Edison 103.25 -0.63 -0.61% 15.27% 2025-03-12
Edison International 55.99 -0.11 -0.20% -19.40% 2025-03-12
Eversource Energy 59.69 -2.05 -3.31% -0.21% 2025-03-12
Entergy 83.46 1.12 1.35% 62.06% 2025-03-12
FirstEnergy 38.33 -0.82 -2.10% 1.16% 2025-03-12
Hawaiian Electric Industries 10.99 -0.19 -1.66% -1.57% 2025-03-12
NextEra Energy 73.32 -2.82 -3.70% 28.29% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.23 0.36 0.91% 46.25% 2025-03-12
NRG Energy 94.40 9.80 11.58% 51.52% 2025-03-12
OGE Energy 44.49 0.42 0.94% 30.95% 2025-03-12
PG&E 16.37 0.21 1.27% -0.21% 2025-03-12
Public Service 80.27 1.66 2.11% 25.56% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.60 0.56 0.61% 29.36% 2025-03-12
Portland General Electric 44.02 -0.28 -0.62% 6.34% 2025-03-12
PPL 34.29 -0.02 -0.06% 27.36% 2025-03-12
Compania Sanea 95.78 -0.16 -0.17% 24.68% 2025-03-12
SJW 53.37 -2.49 -4.45% -7.53% 2025-03-12
Southern 89.31 -0.77 -0.85% 27.70% 2025-03-12
Sempra Energy 69.83 1.12 1.63% -1.59% 2025-03-12
Severn Trent 2,438.00 -49.00 -1.97% -5.28% 2025-03-12
United Utilities 980.00 -11.20 -1.13% -7.33% 2025-03-12
Veolia 30.36 0.12 0.38% 5.44% 2025-03-12
WEC Energy 105.46 -0.29 -0.27% 30.57% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.61 0.81 1.17% 35.17% 2025-03-12

Pris Dag År Dato
US400 2924 15.71 0.54% -1.33% 2025-03-12