Aqua America - Lager Pris



Pris Chg Dag År Dato
Ameren 99.83 0.18 0.18% 35.13% 2025-05-06
AES 10.47 0.22 2.15% -44.50% 2025-05-06
American Water Works 149.92 1.77 1.19% 13.69% 2025-05-06
American States Water 80.53 0.65 0.81% 8.75% 2025-05-06
CMS Energy Corporation 73.59 0.58 0.79% 19.35% 2025-05-06
CenterPoint Energy 39.14 0.28 0.71% 33.56% 2025-05-06
California Water Service 49.63 0.64 1.31% -2.19% 2025-05-06
Dominion Resources 54.62 0.15 0.28% 4.72% 2025-05-06
DTE Energy 137.70 0.86 0.62% 22.40% 2025-05-06
Duke Energy 123.20 2.47 2.05% 20.45% 2025-05-06
Consolidated Edison 110.35 0.82 0.74% 14.71% 2025-05-06
Edison International 55.37 0.39 0.71% -24.15% 2025-05-06
Eversource Energy 59.59 0.22 0.36% -2.68% 2025-05-06
Entergy 84.32 -0.10 -0.11% 54.56% 2025-05-06
FirstEnergy 43.36 0.27 0.63% 11.24% 2025-05-06
Hawaiian Electric Industries 10.44 0.10 0.97% 3.37% 2025-05-06
NextEra Energy 66.64 0.55 0.83% -7.44% 2025-05-06
XPLR Infrastructure 8.17 0.06 0.74% -72.89% 2025-05-06
NiSource 39.43 0.15 0.38% 36.96% 2025-05-06
NRG Energy 117.24 1.07 0.92% 59.79% 2025-05-06
OGE Energy 45.50 0.36 0.80% 27.92% 2025-05-06
PG&E 17.11 0.18 1.03% -3.44% 2025-05-06
Public Service 79.98 1.60 2.04% 12.08% 2025-05-06
TXNM Energy 52.80 0.24 0.46% 38.11% 2025-05-06
Pinnacle West Capital 94.07 0.18 0.19% 23.73% 2025-05-06
Portland General Electric 42.78 0.40 0.94% -3.43% 2025-05-06
PPL 36.29 -0.01 -0.03% 29.15% 2025-05-06
Compania Sanea 114.27 0.86 0.76% 42.59% 2025-05-06
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 91.44 0.34 0.37% 18.71% 2025-05-06
Sempra Energy 75.82 0.38 0.50% 4.07% 2025-05-06
Severn Trent 2,761.00 20.00 0.73% 7.14% 2025-05-06
United Utilities 1,134.75 19.75 1.77% 4.39% 2025-05-06
Veolia 32.40 0.21 0.65% 8.00% 2025-05-06
WEC Energy 109.81 0.85 0.78% 30.85% 2025-05-06
Aqua America 40.90 0.19 0.47% 6.79% 2025-05-05
Xcel Energy 71.30 0.39 0.55% 31.09% 2025-05-06

Pris Dag År Dato
US400 2918 -7.03 -0.24% -1.93% 2025-05-06