Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Compania Sanea - Lager Pris
Chart
Quotes
SBSP3
42.41
Daglig Change:
-0.11
-0.26%
Årlig:
-30.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALUP11
Alupar Investimento SA
27.17
0.15
0.56%
-2.07%
2021-01-14
AWK
American Water Works
158.00
-1.69
-1.06%
24.53%
2021-01-14
AWR
American States Water
80.52
-0.31
-0.38%
-5.69%
2021-01-14
CESP6
Cia Energetica de Sao Paulo
30.35
0.67
2.26%
2.74%
2021-01-14
CMIG4
Cia Energetica de Minas Gerais
14.80
-0.21
-1.40%
-3.96%
2021-01-15
CPFE3
CPFL Energia
31.29
-0.47
-1.48%
-12.72%
2021-01-15
CPLE6
Companhia Paranaense de Energia-COPEL
67.05
1.65
2.52%
-9.93%
2021-01-14
CSMG3
Companhia de Saneamento de Minas Gerais
16.58
-0.22
-1.31%
-75.78%
2021-01-15
CWT
California Water Service
54.71
-0.66
-1.19%
8.75%
2021-01-14
EGIE3
Engie Brasil Energia SA
44.94
-0.29
-0.64%
-15.35%
2021-01-15
ELET6
Centrais Eletricas Brasileiras
35.36
-0.66
-1.83%
-11.64%
2021-01-15
ENBR3
EDP Energias do Brasil SA
20.36
-0.14
-0.68%
-8.29%
2021-01-15
ENEV3
Eneva
67.94
0.44
0.65%
48.31%
2021-01-14
ENGI11
Energisa SA
48.25
-0.65
-1.33%
-11.08%
2021-01-15
EQTL3
Equatorial Energia
23.06
-0.15
-0.65%
-4.91%
2021-01-15
LIGT3
Light SA
23.63
0.34
1.46%
2.92%
2021-01-14
OMGE3
Omega Geraçao SA
41.49
-0.13
-0.31%
-0.26%
2021-01-15
PAM
Pampa Energia
12.97
0.28
2.21%
-7.22%
2021-01-14
PBR
Petroleo Brasileiro Petrobras
11.50
0.29
2.59%
-22.66%
2021-01-14
PCYO
Pure Cycle
11.43
0.10
0.88%
-8.19%
2021-01-14
SAPR11
Cia de Saneamento do Parana
23.43
-0.07
-0.30%
-30.06%
2021-01-15
SVT
Severn Trent
2,318.00
-22.00
-0.94%
-9.59%
2021-01-15
TAEE11
Transmissora Alianca de Energia Eletrica SA
33.42
-0.32
-0.95%
8.82%
2021-01-15
TIET11
AES Tiete Energia SA
17.65
0.76
4.50%
20.02%
2021-01-14
TRPL4
Cia de Transmissao de Energia Eletrica Paulista
28.26
0.06
0.21%
31.48%
2021-01-13
UU/
United Utilities Group PLC
928.40
-6.00
-0.64%
-5.67%
2021-01-15
VIE
Veolia
23.11
0.13
0.54%
-8.93%
2021-01-15
WTR
Aqua America
45.52
-1.36
-2.90%
-6.89%
2021-01-14
Pris
Dag
År
Dato
IBOV
iBovespa
121448
-2,031.55
-1.65%
4.07%
2021-01-15
SBSP3:BZ
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21101
0.0042
-0.34%
GBPUSD
1.36107
0.0073
-0.53%
AUDUSD
0.77132
0.0061
-0.79%
NZDUSD
0.71574
0.0061
-0.84%
USDJPY
103.77
0.0700
-0.07%
USDCNY
6.47982
0.0134
0.21%
USDCHF
0.88861
0.0004
0.04%
USDCAD
1.27245
0.0078
0.62%
USDMXN
19.8455
0.1247
0.63%
USDINR
73.1330
0.0630
0.09%
USDBRL
5.2777
0.0810
1.56%
USDRUB
73.5681
0.3601
0.49%
DXY
90.578
0.3391
0.38%
BTCUSD
37,129.39
2,005
-5.12%
[+]
Actual
Chg
%Chg
Dow Jones
30,809
248
-0.80%
S&P 500
3,779.29
16
-0.43%
NASDAQ 100
12,896
2
-0.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,736
65
-0.96%
DAX
13,817
172
-1.23%
CAC 40
5,614
68
-1.19%
FTSE MIB
22,473
165
-0.73%
IBEX 35
8,262
111
-1.32%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,479
12
-0.35%
TSX
17,958
23
0.13%
[+]
Actual
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
Actual
Chg
%Chg
Crude Oil
52.7800
0.79
-1.47%
Brent
55.5100
0.91
-1.61%
Natural gas
2.7880
0.12
4.58%
Gasoline
1.5397
0.01
-0.91%
Heating oil
1.5979
0.02
-1.33%
Gold
1,842.44
3.93
-0.21%
Silver
24.936
0.59
-2.33%
Copper
3.6005
0.06
-1.75%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,424.7500
10.25
-0.71%
Wheat
681.2500
11.25
1.68%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actual
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]