Lager Pris
84.70
Daglig Change
1.41 1.69%
Månedlig
7.00%
Årlig
69.77%
Q1 Prognose
84.99
Pris Dag År Dato
ALUP11 Alupar Investimento 30.56 -0.40 -1.29% 13.19% 2024-03-28
AWK American Water Works 122.21 0.71 0.58% -15.21% 2024-03-28
AWR American States Water 72.24 0.17 0.24% -17.15% 2024-03-28
CMIG4 CEMIG 12.56 -0.04 -0.32% 12.75% 2024-03-28
CPFE3 CPFL Energia 34.81 -0.31 -0.88% 11.39% 2024-03-28
CPLE6 Copel 9.62 -0.18 -1.84% 39.62% 2024-03-28
CSMG3 Companhia de Saneamento de Minas Gerais 21.78 0.12 0.55% 40.34% 2024-03-28
CWT California Water Service 46.48 -0.19 -0.41% -19.01% 2024-03-28
EGIE3 Engie Brasil Energia 40.26 0.10 0.25% 0.90% 2024-03-28
ENEV3 Eneva 12.75 -0.07 -0.55% 21.89% 2024-03-28
ENGI11 Energisa 47.87 0.06 0.13% 22.27% 2024-03-28
EQTL3 Equatorial Energia 32.55 -0.29 -0.88% 22.46% 2024-03-28
LIGT3 Light 5.16 -0.04 -0.77% 164.62% 2024-03-28
OMGE3 Serena Energia 9.41 0.01 0.11% 9.93% 2024-03-28
PAM Pampa Energia 43.14 -0.36 -0.83% 31.01% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.21 0.28 1.88% 46.25% 2024-03-28
PCYO Pure Cycle 9.50 -0.04 -0.42% 1.93% 2024-03-28
SAPR11 Sanepar 26.03 -0.08 -0.31% 46.65% 2024-03-28
SVT Severn Trent 2,470.00 -70.00 -2.76% -13.12% 2024-03-28
TAEE11 Taesa 36.31 0.26 0.72% 3.98% 2024-03-28
TRPL4 CTEEP 24.82 -0.32 -1.27% 14.43% 2024-03-28
UU United Utilities 1,029.00 -16.50 -1.58% -1.72% 2024-03-28
VIE Veolia 30.13 -0.24 -0.79% 9.09% 2024-03-28
WTR Aqua America 37.05 0.25 0.68% -12.91% 2024-03-28

Pris Dag År Dato
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28