Petroleo Brasileiro Petrobras - Lager Pris

Lager Pris
15.74
Daglig Change
-0.14 -0.88%
Månedlig
6.28%
Årlig
32.38%
Q2 Prognose
14.82
Pris Dag År Dato
ABEV3 Ambev 12.07 -0.05 -0.41% -18.17% 2024-04-15
ALPEKA Alpek 12.02 -0.04 -0.33% -39.51% 2024-04-15
BP BP 519.40 -7.90 -1.50% -4.49% 2024-04-16
BRDT3 Vibra Energia 24.75 -0.06 -0.24% 79.22% 2024-04-15
BRFS3 BRF 17.90 1.65 10.15% 188.71% 2024-04-15
BRKM5 Braskem 23.30 -0.47 -1.98% 14.22% 2024-04-15
CCRO3 CCR 13.00 -0.31 -2.33% -0.61% 2024-04-15
COP ConocoPhillips 130.01 -0.82 -0.63% 23.10% 2024-04-15
CSAN3 Cosan USA 14.40 -0.48 -3.23% -8.75% 2024-04-15
CVX Chevron 157.83 -0.85 -0.54% -7.66% 2024-04-15
DVN Devon Energy 52.66 -0.79 -1.48% -4.64% 2024-04-15
ECOR3 Ecorodovias Infrastutura e Logistica 7.65 0.01 0.13% 24.19% 2024-04-15
ENI Eni 15.30 -0.23 -1.48% 10.26% 2024-04-16
GOLL4 Gol Linhas Aereas Inteligentes 1.39 -0.05 -3.47% -80.14% 2024-04-15
IMO Imperial Oil 94.58 -1.77 -1.84% 27.19% 2024-04-15
MRFG3 Marfrig 10.43 0.48 4.82% 67.42% 2024-04-15
MRO Marathon Oil 28.77 -0.34 -1.15% 16.01% 2024-04-15
OXY Occidental Petroleum 68.43 -0.62 -0.90% 8.72% 2024-04-15
PAM Pampa Energia 42.22 -4.28 -9.20% 14.26% 2024-04-15
PBR Petroleo Brasileiro Petrobras 15.74 -0.14 -0.88% 32.38% 2024-04-15
RDSA Royal Dutch Shell 33.68 -0.38 -1.12% 20.20% 2024-04-16
RENT3 Localiza Rent 50.58 -1.27 -2.45% -12.61% 2024-04-15
RUMO3 Rumo Logistica 21.67 -0.63 -2.83% 10.38% 2024-04-15
SBSP3 Compania Sanea 80.65 -0.20 -0.25% 64.73% 2024-04-15
SMTO3 Sao Martinho 28.19 -0.82 -2.83% 0.28% 2024-04-15
TS Tenaris 38.25 -1.34 -3.37% 27.87% 2024-04-15
UGPA3 Ultrapar Participaco 26.91 -0.01 -0.04% 86.10% 2024-04-15
WEGE3 WEG 37.64 -0.34 -0.90% -4.66% 2024-04-15
XOM Exxon Mobil 119.75 -0.53 -0.44% 4.40% 2024-04-15
YPF YPF 20.25 -1.50 -6.90% 63.97% 2024-04-15