PBR

10.77

Daglig Change:

-1.10%

Årlig:

-27.08%

Pris Dag År
Ambev 16.23 0.01 0.06% -13.67%
Alpek 18.18 -0.33 -1.78% -15.76%
BP 301.25 0.90 0.30% -38.96%
Petrobras Distribuidora 21.88 0.12 0.55% -24.89%
BRF 20.27 -0.12 -0.59% -43.77%
Braskem 24.64 -0.19 -0.77% -28.43%
CCR 13.04 -0.11 -0.84% -32.96%
ConocoPhillips 45.69 0.57 1.26% -28.64%
Cosan USA 82.33 0.11 0.13% 3.48%
Cenovus Energy USA 6.18 0.05 0.82% -32.39%
Chevron 94.37 2.29 2.49% -16.72%
Devon Energy 19.86 0.29 1.48% -20.53%
Ecorodovias Infrastutura e Logistica SA 12.97 -0.07 -0.54% -29.51%
Eni Group 8.83 -0.03 -0.33% -36.41%
Total 37.15 0.17 0.46% -23.51%
Gol Linhas Aereas Inteligentes SA 23.60 -0.19 -0.80% -37.57%
IEnova 76.52 -1.03 -1.33% -12.56%
Imperial Oil 26.82 0.16 0.60% -23.37%
Marfrig 13.88 0 0% 13.12%
Marathon Oil 8.56 0.32 3.88% -33.39%
Occidental Petroleum 23.34 0.95 4.24% -47.34%
Pampa Energia 12.94 0.11 0.86% -9.32%
Petroleo Brasileiro Petrobras 10.77 -0.12 -1.10% -27.08%
Royal Dutch Shell PLC 16.67 0.02 0.12% 28.93%
Localiza Rent A 70.90 0.21 0.30% 42.94%
Rumo Logistica 21.03 0.11 0.53% -14.82%
Compania Sanea 41.80 0 0% -30.68%
Sao Martinho SA 31.65 0.57 1.83% 24.02%
Statoil Asa 19.22 -0.49 -2.49% -5.32%
Suncor Energy USA 18.37 0.05 0.27% -44.92%
Tenaris 16.44 -0.01 -0.06% -27.42%
Ultrapar Participaco 22.27 -0.04 -0.18% -16.72%
Weg S/a 92.12 -0.09 -0.10% 142.87%
Exxon Mobil 49.01 1.13 2.36% -27.48%
YPF 3.95 -0.01 -0.25% -59.78%