Lager Pris
12.46
Daglig Change
0.01 0.08%
Månedlig
-0.95%
Årlig
-15.87%
Q1 Prognose
12.47
Pris Dag År Dato
ABEV3 Ambev 12.46 0.01 0.08% -15.87% 2024-03-28
AC Arca Continental 181.45 -2.06 -1.12% 11.39% 2024-03-27
AEFES Anadolu Efes 151.20 3.50 2.37% 133.33% 2024-03-28
AGRO3 Brasil Agro 24.94 0.14 0.56% 1.63% 2024-03-28
BEEF3 Minerva 6.74 0.03 0.45% -40.72% 2024-03-28
BIMBOA Grupo Bimbo 78.47 -0.74 -0.93% -11.27% 2024-03-27
BKBR3 Zamp 3.50 0.09 2.64% -23.91% 2024-03-28
BRDT3 Vibra Energia 25.18 -0.18 -0.71% 81.81% 2024-03-28
BRFS3 BRF 16.40 0.62 3.93% 158.27% 2024-03-28
CSAN3 Cosan USA 16.06 -0.16 -0.99% 6.50% 2024-03-28
FMX Fomento Economico Mexicano 130.72 0.47 0.36% 37.79% 2024-03-28
GRUMAB GRUMA 310.68 5.22 1.71% 21.18% 2024-03-27
GUINNESS Guinness Nigeria 49.60 0 0% -29.14% 2024-03-28
INTBREW International Breweries 4.75 -0.15 -3.06% 5.56% 2024-03-28
JBSS3 JBS 21.74 -0.16 -0.73% 21.11% 2024-03-28
KO Coca-Cola 61.10 0.07 0.11% -1.23% 2024-03-28
MDIA3 M. Dias Branco 38.41 -0.50 -1.29% 49.22% 2024-03-28
MRFG3 Marfrig 10.14 1.00 10.94% 53.17% 2024-03-28
NB Nigerian Breweries 28.05 0.05 0.18% -24.19% 2024-03-27
PBR Petroleo Brasileiro Petrobras 15.22 0.29 1.94% 46.35% 2024-03-28
SLCE3 SLC Agrícola 19.90 0.23 1.17% -56.78% 2024-03-28
SMTO3 Sao Martinho 29.82 -0.08 -0.27% 15.45% 2024-03-28
STZ Constellation Brands 270.57 -1.48 -0.54% 20.96% 2024-03-28
UGPA3 Ultrapar Participaco 28.49 0.36 1.28% 111.98% 2024-03-28

Pris Dag År Dato
IBOV IBOVESPA 128270 579.15 0.45% 26.01% 2024-03-28