Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
M. Dias Branco SA - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABEV3
Ambev
15.34
0.19
1.25%
-17.75%
2021-01-26
AC*
Arca Continental
95.75
-0.27
-0.28%
-8.57%
2021-01-26
AGRO3
Brasil Agro
26.39
-0.02
-0.08%
31.93%
2021-01-22
ASMAK
International Fish
45.22
0.22
0.49%
303.75%
2021-01-25
BEEF3
Minerva SA
9.17
-0.01
-0.11%
-23.77%
2021-01-26
BIMBOA
Grupo Bimbo
41.96
-0.29
-0.69%
28.44%
2021-01-26
BRFS3
BRF
20.56
-0.13
-0.63%
-40.99%
2021-01-26
CSAN3
Cosan USA
76.15
-0.85
-1.10%
-3.38%
2021-01-26
GRUMAB
GRUMA
232.50
-0.08
-0.03%
12.66%
2021-01-26
JBSS3
JBS
24.47
-0.04
-0.16%
-17.94%
2021-01-26
LALAB
Grupo Lala
14.84
-0.04
-0.27%
-12.71%
2021-01-26
MRFG3
Marfrig
13.08
-0.11
-0.83%
16.58%
2021-01-26
MYOR
Mayora Indah
2,880.00
80.00
2.86%
49.22%
2021-01-26
NESZ
Nestle (malaysia)
137.50
0
0%
-5.17%
2021-01-26
RCL
RCL Foods Ltd
848.00
18.00
2.17%
-16.45%
2021-01-25
SLCE3
SLC Agrícola SA
34.51
0.14
0.41%
44.51%
2021-01-26
SMTO3
Sao Martinho SA
30.31
-0.31
-1.01%
15.50%
2021-01-22
STRS
Strauss Group Ltd
9,365.00
-96.00
-1.01%
-10.30%
2021-01-25
ULKER
Ülker
23.68
0.10
0.42%
-2.55%
2021-01-26
MDIA3:BZ
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21659
0.0023
0.19%
GBPUSD
1.37367
0.0061
0.45%
AUDUSD
0.77504
0.0037
0.48%
NZDUSD
0.72427
0.0044
0.62%
USDJPY
103.66
0.1040
-0.10%
USDCNY
6.47175
0.0152
-0.23%
USDCHF
0.88651
0.0015
-0.17%
USDCAD
1.26952
0.0044
-0.34%
USDMXN
19.9681
0.1363
-0.68%
USDINR
72.8880
0.0720
-0.10%
USDBRL
5.3277
0.1388
-2.54%
USDRUB
75.1124
0.2446
-0.32%
DXY
90.161
0.2299
-0.25%
BTCUSD
32,218.83
42
-0.13%
[+]
Actual
Chg
%Chg
Dow Jones
30,992
32
0.10%
S&P 500
3,857.30
2
0.05%
NASDAQ 100
13,510
27
0.20%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,662
23
0.35%
DAX
13,895
251
1.84%
CAC 40
5,547
74
1.36%
FTSE MIB
22,059
323
1.49%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,802
104
-0.58%
[+]
Actual
Chg
%Chg
Apple
143.07
0.16
0.11%
Tesla
889.17
8.37
0.95%
Microsoft
233.01
3.48
1.52%
Amazon
3,329.60
35.60
1.08%
Facebook
283.36
5.35
1.92%
Alibaba
264.27
2.89
1.11%
Visa
203.04
2.08
1.03%
JPMorgan Chase
132.47
0.35
0.26%
Intel
55.22
0.22
-0.40%
Johnson & Johnson
170.13
4.18
2.52%
Procter & Gamble
133.03
0.81
0.61%
Exxon Mobil
46.08
0.81
-1.73%
3M
175.92
5.53
3.25%
Goldman Sachs
283.85
0.81
0.29%
[+]
Actual
Chg
%Chg
Crude Oil
52.5600
0.21
-0.40%
Brent
55.8400
0.04
-0.07%
Natural gas
2.6590
0.06
2.23%
Gasoline
1.5809
0.02
1.27%
Heating oil
1.5971
0.00
0.20%
Gold
1,850.17
4.82
-0.26%
Silver
25.433
0.13
0.52%
Copper
3.6270
0.01
-0.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
Mexico
5.28
0.040
0.03%
France
-0.32
0.001
0.00%
Brazil
8.00
0.185
0.19%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]