Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
JBS - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1216
Uni-president Enterp
66.20
-0.90
-1.34%
-8.06%
2021-01-20
600887
Yili Group
45.82
-0.32
-0.69%
42.30%
2021-01-20
603288
Foshan Haitian
200.59
0.40
0.20%
79.18%
2021-01-20
ABEV3
Ambev
16.27
0.05
0.31%
-13.46%
2021-01-19
AC*
Arca Continental
97.00
-4.14
-4.09%
-8.14%
2021-01-19
AGRO3
Brasil Agro
26.21
-0.78
-2.89%
34.02%
2021-01-19
BEEF3
Minerva SA
9.58
-0.19
-1.94%
-35.58%
2021-01-19
BIMBOA
Grupo Bimbo
42.60
-0.63
-1.46%
18.20%
2021-01-19
BRFS3
BRF
20.41
0.02
0.10%
-43.38%
2021-01-19
CSAN3
Cosan USA
82.35
0.13
0.16%
3.51%
2021-01-19
FMX
Fomento Economico Mexicano Sab
74.84
-0.91
-1.20%
-19.62%
2021-01-19
GRUMAB
GRUMA
224.03
-8.48
-3.65%
9.31%
2021-01-19
ICBP
Indofood Cbp
9,700.00
-50.00
-0.51%
-17.09%
2021-01-20
INDF
Indofood Sukses
6,825.00
25.00
0.37%
-17.27%
2021-01-20
KIMBERA
Kimberly-Clark de México
35.36
-0.67
-1.86%
-13.84%
2021-01-19
LALAB
Grupo Lala
15.38
0.36
2.40%
-6.73%
2021-01-19
MDIA3
M. Dias Branco SA
32.76
-0.15
-0.46%
-14.15%
2021-01-18
MRFG3
Marfrig
13.67
-0.21
-1.51%
11.41%
2021-01-19
SLCE3
SLC Agrícola SA
33.80
-0.64
-1.86%
42.02%
2021-01-19
SMTO3
Sao Martinho SA
32.08
0.43
1.36%
25.71%
2021-01-19
Pris
Dag
År
Dato
IBOV
iBovespa
120636
-605.24
-0.50%
1.49%
2021-01-19
JBSS3:BS
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Markedsværdi
Salgsindtægter
Salgsomkostninger Og Administration
Lager
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21403
0.0003
0.03%
GBPUSD
1.36473
0.0004
0.03%
AUDUSD
0.77145
0.0005
0.06%
NZDUSD
0.71250
0.0002
-0.02%
USDJPY
103.78
0.1060
-0.10%
USDCNY
6.46855
0.0095
-0.15%
USDCHF
0.88787
0.0004
-0.04%
USDCAD
1.27156
0.0008
-0.07%
USDMXN
19.6435
0.0016
-0.01%
USDINR
73.1300
0.0600
-0.08%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7230
0.0676
0.09%
DXY
90.393
0.1050
-0.12%
BTCUSD
35,087.72
830
-2.31%
[+]
Actual
Chg
%Chg
Dow Jones
30,895
64
0.21%
S&P 500
3,798.60
0
-0.01%
NASDAQ 100
13,035
38
0.29%
NIKKEI 225
28,440
193
-0.68%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,772
30
0.44%
SHANGHAI
3,566
0
0.00%
SENSEX
49,594
196
0.40%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Actual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Actual
Chg
%Chg
Crude Oil
53.3200
0.34
0.64%
Brent
56.2500
0.35
0.63%
Natural gas
2.5520
0.01
0.24%
Gasoline
1.5446
0.01
0.42%
Heating oil
1.6037
0.01
0.31%
Gold
1,849.24
9.90
0.54%
Silver
25.435
0.25
0.97%
Copper
3.6315
0.00
0.12%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.0000
22.50
-1.62%
Wheat
666.5000
5.75
-0.86%
Cotton
80.85
0.30
-0.37%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Actual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
-0.01%
[+]