BRF - Lager Pris

Lager Pris
17.45
Daglig Change
0.29 1.69%
Månedlig
7.19%
Årlig
190.83%
Q2 Prognose
15.91
Pris Chg Dag År Dato
603288 Foshan Haitian 37.97 -0.03 -0.08% -45.91% 2024-04-23
ABEV3 Ambev 11.86 -0.09 -0.75% -17.29% 2024-04-23
AC Arca Continental 170.60 -2.43 -1.40% 2.41% 2024-04-23
AGRO3 Brasil Agro 25.81 -0.03 -0.12% 8.63% 2024-04-23
BEEF3 Minerva 6.15 0 0% -28.15% 2024-04-23
BG Bunge 109.60 -0.05 -0.05% 15.08% 2024-04-23
BIMBOA Grupo Bimbo 69.63 -1.36 -1.92% -25.19% 2024-04-23
BRDT3 Vibra Energia 23.15 -0.02 -0.09% 74.85% 2024-04-23
BRFS3 BRF 17.45 0.29 1.69% 190.83% 2024-04-23
CSAN3 Cosan USA 14.50 -0.06 -0.41% -6.51% 2024-04-23
FLO Flowers Foods 24.70 0.03 0.12% -8.69% 2024-04-23
FMX Fomento Economico Mexicano 116.21 -2.30 -1.94% 21.56% 2024-04-23
GIS General Mills 70.80 -0.32 -0.44% -19.20% 2024-04-23
GRUMAB GRUMA 341.75 6.85 2.05% 31.47% 2024-04-23
HRL Hormel Foods 35.14 -0.06 -0.17% -11.50% 2024-04-23
ICBP Indofood Cbp 9,925.00 125.00 1.28% -2.70% 2024-04-23
INDF Indofood Sukses 6,025.00 -125.00 -2.03% -7.31% 2024-04-23
JBSS3 JBS 22.04 -0.08 -0.36% 28.89% 2024-04-23
MDIA3 M. Dias Branco 34.33 0.18 0.53% 28.96% 2024-04-23
MRFG3 Marfrig 9.65 -0.08 -0.82% 52.45% 2024-04-23
PBR Petroleo Brasileiro Petrobras 16.97 0.03 0.18% 42.01% 2024-04-23
SLCE3 SLC Agrícola 18.92 0.09 0.48% -56.77% 2024-04-23
SMTO3 Sao Martinho 28.00 -0.53 -1.86% -2.13% 2024-04-23
TSN Tyson Foods 61.01 0.42 0.68% 0.16% 2024-04-23
UGPA3 Ultrapar Participaco 26.15 -0.46 -1.73% 79.23% 2024-04-23

Pris Dag År Dato
IBOV IBOVESPA 125198 -375.16 -0.30% 20.44% 2024-04-23