BRF - Lager Pris



Pris Chg Dag År Dato
Foshan Haitian 42.61 -0.60 -1.39% 9.45% 2025-05-08
Ambev 14.37 0.10 0.70% 19.25% 2025-05-08
Arca Continental 208.89 -4.26 -2.00% 21.05% 2025-05-08
Brasil Agro 20.27 -0.11 -0.54% -21.13% 2025-05-08
Minerva 5.16 -0.43 -7.69% -17.31% 2025-05-08
Bunge 76.27 0.43 0.56% -27.61% 2025-05-08
Grupo Bimbo 59.90 -0.43 -0.71% -17.48% 2025-05-08
Vibra Energia 17.88 -0.09 -0.50% -24.21% 2025-05-08
BRF 20.39 0.13 0.64% 7.83% 2025-05-08
Cosan USA 7.99 0.34 4.44% -45.05% 2025-05-08
Flowers Foods 17.59 0.21 1.21% -30.80% 2025-05-08
Fomento Economico Mexicano 101.73 -2.24 -2.15% -16.14% 2025-05-08
General Mills 54.70 0.21 0.39% -21.30% 2025-05-08
GRUMA 369.22 -2.82 -0.76% 10.44% 2025-05-08
Hormel Foods 29.38 0.26 0.88% -16.33% 2025-05-08
Indofood Cbp 11,400.00 325.00 2.93% 10.68% 2025-05-08
Indofood Sukses 7,775.00 25.00 0.32% 27.46% 2025-05-08
JBS 42.50 -0.47 -1.09% 72.69% 2025-05-08
M. Dias Branco 23.56 0.32 1.38% -31.29% 2025-05-08
Marfrig 20.45 -0.12 -0.58% 96.63% 2025-05-08
Petroleo Brasileiro Petrobras 11.65 0.33 2.92% -32.35% 2025-05-08
SLC Agrícola 19.33 0.03 0.16% 4.49% 2025-05-08
Sao Martinho 19.29 0.56 2.99% -33.89% 2025-05-08
Tyson Foods 56.31 1.08 1.95% -4.80% 2025-05-08
Ultrapar Participaco 16.20 -0.62 -3.69% -35.46% 2025-05-08

Pris Dag År Dato
IBOVESPA 136232 2,834.48 2.12% 6.27% 2025-05-08