Marfrig - Lager Pris

Lager Pris
9.75
Daglig Change
0.03 0.31%
Månedlig
-2.79%
Årlig
53.54%
Q2 Prognose
10.05
Pris Dag År Dato
1216 Uni-president Enterp 76.80 1.40 1.86% 4.35% 2024-04-18
603288 Foshan Haitian 37.19 -0.49 -1.30% -48.38% 2024-04-19
ABEV3 Ambev 12.01 0.05 0.42% -17.74% 2024-04-19
AC Arca Continental 169.57 -2.75 -1.60% 1.91% 2024-04-19
AGRO3 Brasil Agro 25.60 0.52 2.07% 6.67% 2024-04-19
BEEF3 Minerva 6.07 -0.03 -0.49% -31.87% 2024-04-19
BIMBOA Grupo Bimbo 67.15 0.22 0.33% -27.85% 2024-04-19
BRDT3 Vibra Energia 23.54 -0.60 -2.49% 76.59% 2024-04-19
BRFS3 BRF 17.31 0.27 1.58% 188.98% 2024-04-19
CSAN3 Cosan USA 14.45 0.08 0.56% -5.99% 2024-04-19
FMX Fomento Economico Mexicano 119.80 -9.03 -7.01% 25.64% 2024-04-19
GRUMAB GRUMA 326.23 -6.72 -2.02% 27.17% 2024-04-19
ICBP Indofood Cbp 9,725.00 -375.00 -3.71% -4.66% 2024-04-19
INDF Indofood Sukses 6,100.00 -25.00 -0.41% -6.15% 2024-04-19
JBSS3 JBS 22.19 -0.24 -1.07% 29.39% 2024-04-19
KOF FEMSA 93.69 -1.30 -1.37% 12.03% 2024-04-19
MDIA3 M. Dias Branco 34.36 0.14 0.41% 32.46% 2024-04-19
MRFG3 Marfrig 9.75 0.03 0.31% 53.54% 2024-04-19
PBR Petroleo Brasileiro Petrobras 16.18 0.30 1.86% 37.54% 2024-04-19
SLCE3 SLC Agrícola 18.75 0.52 2.85% -57.33% 2024-04-19
SMTO3 Sao Martinho 28.11 0.34 1.22% 1.33% 2024-04-19
UGPA3 Ultrapar Participaco 26.82 0.27 1.02% 86.77% 2024-04-19

Pris Dag År Dato
IBOV IBOVESPA 125392 1,195.82 0.96% 20.15% 2024-04-19