Cosan USA - Lager Pris

Lager Pris
7.25
Daglig Change
0.21 2.98%
Månedlig
-7.05%
Årlig
-49.65%
Q2 Prognose
6.89


Pris Chg Dag År Dato
Ambev 13.68 0.20 1.48% 13.34% 2025-04-14
Arca Continental 208.27 4.76 2.34% 26.39% 2025-04-14
Arcos Dorados 7.29 0.07 0.90% -33.17% 2025-04-14
Grupo Aeroportuario del Sureste 571.98 16.16 2.91% 9.23% 2025-04-14
Minerva 6.77 -0.20 -2.87% 12.09% 2025-04-14
Grupo Bimbo 59.33 1.18 2.03% -11.13% 2025-04-14
Vibra Energia 18.28 0.38 2.12% -26.14% 2025-04-14
BRF 20.41 -0.13 -0.63% 14.02% 2025-04-14
Braskem 10.35 0.18 1.77% -55.58% 2025-04-14
CCR 11.94 0.24 2.05% -8.15% 2025-04-14
Ecorodovias Infrastutura e Logistica 6.33 0.26 4.28% -17.25% 2025-04-14
Fleury 12.13 0.11 0.92% -15.29% 2025-04-14
Gol Linhas Aereas Inteligentes 1.39 0 0% 0% 2025-04-14
GRUMA 371.38 4.14 1.13% 18.36% 2025-04-14
JBS 42.93 1.60 3.87% 86.41% 2025-04-14
M. Dias Branco 23.95 0.06 0.25% -30.38% 2025-04-14
Marfrig 20.50 0.34 1.69% 96.55% 2025-04-14
Petroleo Brasileiro Petrobras 11.57 0.01 0.09% -26.73% 2025-04-14
Paz Oil Company 50,610.00 1,410.00 2.87% 39.46% 2025-04-14
Raizen 1.78 0.02 1.14% -40.67% 2025-04-14
Localiza Rent 39.26 0.69 1.79% -22.38% 2025-04-14
Rumo Logistica 18.47 0.70 3.94% -14.77% 2025-04-14
SLC Agrícola 20.83 0.71 3.53% 15.08% 2025-04-14
Sao Martinho 20.06 0.14 0.70% -28.84% 2025-04-14
Ultrapar Participaco 16.88 0.10 0.60% -37.27% 2025-04-14
WEG 45.82 0.70 1.55% 21.73% 2025-04-14
YPF 33.15 3.12 10.37% 64.00% 2025-04-14

Pris Dag År Dato
IBOVESPA 129454 1,771.60 1.39% 3.29% 2025-04-14