Gol Linhas Aereas Inteligentes - Lager Pris

Pris Chg Dag År Dato
AAL American Airlines 14.13 0.19 1.33% 10.91% 2024-04-26
ASURB Grupo Aeroportuario del Sureste 596.70 17.03 2.94% 20.09% 2024-04-25
BRDT3 Vibra Energia 23.09 0.31 1.36% 76.80% 2024-04-26
CCRO3 CCR 12.37 0.07 0.57% -6.43% 2024-04-26
CSAN3 Cosan USA 14.36 0.07 0.49% -1.85% 2024-04-25
DAL Delta Air Lines 49.86 1.96 4.09% 52.26% 2024-04-25
ECOR3 Ecorodovias Infrastutura e Logistica 7.19 -0.17 -2.31% 24.61% 2024-04-25
GAPB Grupo Aeroportuario del Pacifico 310.01 9.67 3.22% -0.34% 2024-04-25
JBLU JetBlue Airways 5.72 -0.19 -3.21% -16.86% 2024-04-25
MOVI3 Movida 7.06 -0.11 -1.53% -16.25% 2024-04-25
MYPK3 Iochpe-Maxion 12.45 -0.19 -1.50% 11.36% 2024-04-25
PBR Petroleo Brasileiro Petrobras 17.05 0.03 0.19% 45.23% 2024-04-26
PINFRA Pinfra 173.86 -3.21 -1.81% -6.33% 2024-04-25
POMO4 Marcopolo 6.96 -0.13 -1.83% 98.29% 2024-04-25
RAPT4 Randon 11.00 -0.60 -5.17% 37.67% 2024-04-25
RENT3 Localiza Rent 49.69 0.17 0.34% -12.21% 2024-04-26
RUMO3 Rumo Logistica 20.74 0.09 0.44% 6.36% 2024-04-26
STBP3 Santos Brasil 13.00 0.15 1.17% 59.12% 2024-04-25
TGMA3 Tegma Gestao Logistica 24.16 0.18 0.75% 32.31% 2024-04-25
TUPY3 Tupy 26.24 -0.23 -0.87% 18.52% 2024-04-25
UGPA3 Ultrapar Participaco 26.36 0.75 2.93% 86.16% 2024-04-26
WEGE3 WEG 38.78 0.55 1.44% -3.32% 2024-04-26
YPF YPF 20.24 0.08 0.40% 83.67% 2024-04-25

Pris Dag År Dato
IBOV IBOVESPA 125342 696.42 0.56% 22.51% 2024-04-26