HRL

46.89

Daglig Change:

-0.04%

Årlig:

-7.81%

Pris Dag År
Archer-Daniels Midland 60.00 0.43 0.72% 40.09%
The Andersons 26.92 0.18 0.67% 89.31%
Bunge 79.61 1.10 1.40% 70.14%
B&G Foods 29.55 0.09 0.31% 2.21%
BJs Wholesale Club Holdings Inc 50.39 0.57 1.14% 24.45%
Conagra Foods 33.83 0.19 0.56% -9.67%
Cal-Maine Foods 35.30 -0.07 -0.20% -19.67%
CF Industries 48.24 0.68 1.43% 53.97%
Church Dwight 86.88 0.08 0.09% -9.81%
Clorox 181.76 -0.70 -0.38% -23.15%
Costco Wholesale 428.76 3.71 0.87% 31.71%
Campbell Soup 44.15 0.21 0.48% -10.93%
Darling Ingredients 69.24 -0.27 -0.39% 147.91%
Estée Lauder 335.09 1.50 0.45% 69.63%
General Mills 59.05 0.15 0.25% -6.67%
Green Plains 35.07 0.52 1.51% 171.23%
Hain Celestial 40.18 0.29 0.73% 18.25%
Hormel Foods 46.89 -0.02 -0.04% -7.81%
Hershey 178.64 0.26 0.15% 22.85%
International Flavors Fragrances 149.42 0.29 0.19% 18.63%
Ingredion 88.34 -0.61 -0.69% 2.48%
Kellogg 63.43 0.37 0.59% -8.06%
Kraft Heinz 38.87 -0.10 -0.26% 13.32%
Kimberly Clark 136.26 0.08 0.06% -10.38%
Kroger 41.68 0.98 2.41% 19.80%
Lamb Weston Holdings Inc 66.83 -0.43 -0.63% 11.23%
Mondelez International 63.38 0.06 0.09% 14.22%
McCormick 84.65 0.46 0.55% -56.57%
Monster Beverage 94.83 0.30 0.32% 20.83%
Mosaic 31.78 0.65 2.09% 135.93%
Nutrien Ltd 74.64 0.10 0.13% 66.50%
Post 102.08 -0.05 -0.05% 15.03%
Pilgrim's Pride 22.54 0.16 0.71% 46.84%
Sanderson Farms 186.75 1.03 0.55% 67.50%
Saputo 36.08 0.23 0.64% 10.07%
Seaboard 4,132.01 34.95 0.84% 52.85%
Sprouts Farmers Market 25.40 0.45 1.80% -3.71%
J.M. Smucker 131.20 -0.02 -0.02% 19.98%
Sysco 74.95 -0.09 -0.12% 41.82%
TreeHouse Foods 44.78 -0.07 -0.16% 2.19%
Tyson Foods 72.08 0.19 0.26% 17.30%
Walmart 142.69 0.47 0.33% 10.27%

Pris Dag År
US400 2723 16.88 0.62% 46.11%
US500 4404 -14.09 -0.32% 34.66%