THS

34.82

Daglig Change:

0.92%

Årlig:

-16.22%

Pris Dag År
Brown Forman 72.92 -0.77 -1.04% 11.93%
B&G Foods 33.25 0.36 1.09% 34.94%
Danone 57.08 0.08 0.14% -9.88%
Conagra Foods 35.42 0.15 0.43% 5.14%
Church Dwight 83.15 0.10 0.12% 8.35%
Colgate-Palmolive 80.54 0.29 0.36% 10.87%
Campbell Soup 45.21 -0.01 -0.02% -8.85%
Dean Foods 0.04 -0.0003 -0.77% -56.02%
Energizer 42.00 0.04 0.09% -10.08%
Edgewell Personal Care 44.01 1.13 2.64% 44.48%
Farmer Brothers 11.30 0.92 8.33% 59.83%
Flowers Foods 23.82 0.18 0.76% 6.82%
General Mills 59.14 -0.08 -0.13% -1.98%
Hain Celestial 39.98 0.12 0.30% 26.60%
Hormel Foods 47.39 -0.04 -0.08% -2.63%
Hershey 172.33 1.96 1.15% 33.93%
J&J Snack Foods 175.74 1.78 1.02% 44.45%
Kellogg 63.43 0.36 0.57% -3.18%
Kraft Heinz 40.34 0.20 0.50% 26.54%
Coca-Cola 54.36 0.24 0.43% 20.98%
Kroger 39.15 -0.04 -0.10% 19.43%
Lancaster Colony 191.75 0.48 0.25% 26.29%
Lamb Weston Holdings Inc 79.89 0.95 1.20% 25.10%
Mondelez International 62.63 0.30 0.48% 23.21%
McCormick 86.32 0.21 0.24% -51.65%
Procter & Gamble 132.97 0.04 0.03% 12.79%
Post 104.85 0.65 0.60% 21.92%
Sanderson Farms 191.50 5.40 2.90% 64.26%
Sprouts Farmers Market 26.33 -0.66 -2.43% 8.65%
J.M. Smucker 128.55 -0.51 -0.40% 21.57%
Scotts Miracle-Gro 192.92 1.24 0.65% 47.96%
Constellation Brands 225.98 1.73 0.77% 30.38%
TreeHouse Foods 34.82 0.42 0.92% -16.22%
Tyson Foods 74.27 0.44 0.60% 24.05%

Pris Dag År
US2000 2333 30.15 1.31% 65.12%
US400 2702 25.24 0.94% 54.05%