Post - Lager Pris

Pris Dag År Dato
CAG Conagra Foods 30.02 0.21 0.70% -19.45% 2024-04-16
CHD Church & Dwight 103.26 1.66 1.63% 14.80% 2024-04-16
CL Colgate-Palmolive 86.17 0.77 0.90% 13.83% 2024-04-16
CLX Clorox 142.48 2.13 1.52% -9.90% 2024-04-16
CPB Campbell Soup 43.01 0.31 0.73% -22.10% 2024-04-16
EL Estée Lauder 136.93 -0.02 -0.01% -45.93% 2024-04-16
GIS General Mills 67.82 0.40 0.59% -22.13% 2024-04-16
HRL Hormel Foods 33.84 -0.14 -0.41% -15.03% 2024-04-16
HSY Hershey 183.44 0.65 0.35% -29.18% 2024-04-16
K Kellogg 55.51 0.11 0.20% -17.91% 2024-04-16
KHC Kraft Heinz 36.60 0.29 0.78% -7.44% 2024-04-16
KMB Kimberly Clark 125.28 -0.19 -0.15% -9.63% 2024-04-16
LW Lamb Weston Holdings 81.89 1.90 2.37% -25.20% 2024-04-16
MDLZ Mondelez International 66.20 0.03 0.05% -5.78% 2024-04-16
MKC McCormick 71.89 -0.10 -0.14% -15.94% 2024-04-16
MNST Monster Beverage 54.69 0.50 0.92% 3.42% 2024-04-16
MO Altria 40.75 -0.19 -0.46% -10.32% 2024-04-16
NESN Nestle 91.92 -0.58 -0.63% -19.08% 2024-04-16
PG P&G 156.03 0.54 0.35% 3.30% 2024-04-16
PM Philip Morris International 89.29 0.70 0.79% -10.66% 2024-04-16
SBUX Starbucks 85.52 0.19 0.22% -21.04% 2024-04-16
SJM J.M. Smucker 109.99 -0.34 -0.30% -28.29% 2024-04-16
STZ Constellation Brands 257.76 -0.90 -0.35% 12.23% 2024-04-16
TSN Tyson Foods 58.16 0.04 0.07% -5.34% 2024-04-16

Pris Dag År Dato
RTY US2000 1967 -8.96 -0.45% 9.09% 2024-04-16
MID US400 2855 -15.81 -0.55% 13.81% 2024-04-16