RCL Foods Ltd - Lager Pris

Chart
Quotes

Ok

width

height

		Pris			Dag	År	Dato
ASMAK	International Fish	45.22		0.22	0.49%	303.75%	2021-01-25
FLOURMIL	Flour Mills Of Nigeria	34.00		2.00	6.25%	52.13%	2021-01-26
MDIA3	M. Dias Branco SA	30.13		-0.93	-2.99%	-23.70%	2021-01-22
MPT	Mpact Ltd	1,760.00		210.00	13.55%	15.03%	2021-01-25
MYOR	Mayora Indah	2,880.00		80.00	2.86%	49.22%	2021-01-26
NESZ	Nestle (malaysia)	137.50		0	0%	-5.17%	2021-01-26
STRS	Strauss Group Ltd	9,365.00		-96.00	-1.01%	-10.30%	2021-01-25
TBS	Tiger Brands	20,700.00		111.00	0.54%	-0.43%	2021-01-26
ULKER	Ülker	23.68		0.10	0.42%	-2.55%	2021-01-26

	Actual	Chg	%Chg
EURUSD	1.21631	0.0021	0.17%
GBPUSD	1.37330	0.0058	0.42%
AUDUSD	0.77464	0.0033	0.43%
NZDUSD	0.72399	0.0042	0.58%
USDJPY	103.66	0.1040	-0.10%
USDCNY	6.47211	0.0148	-0.23%
USDCHF	0.88693	0.0011	-0.12%
USDCAD	1.26954	0.0043	-0.34%
USDMXN	19.9840	0.1204	-0.60%
USDINR	72.9000	0.0600	-0.08%
USDBRL	5.3435	0.1230	-2.25%
USDRUB	75.1855	0.1716	-0.23%
DXY	90.176	0.2147	-0.24%
BTCUSD	32,312.59	51	0.16%
[+]

	Actual	Chg	%Chg
Dow Jones	30,993	34	0.11%
S&P 500	3,856.79	2	0.04%
NASDAQ 100	13,509	26	0.19%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,661	22	0.33%
DAX	13,890	246	1.80%
CAC 40	5,545	72	1.32%
FTSE MIB	22,054	323	1.49%
IBEX 35	7,979	82	1.04%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,792	114	-0.64%
[+]

	Actual	Chg	%Chg
Apple	142.97	0.06	0.04%
Tesla	888.20	7.40	0.84%
Microsoft	233.18	3.65	1.59%
Amazon	3,327.00	33.00	1.00%
Facebook	282.78	4.82	1.73%
Alibaba	264.03	2.65	1.01%
Visa	202.97	2.00	1.00%
JPMorgan Chase	132.48	0.36	0.27%
Intel	55.46	0.03	0.05%
Johnson & Johnson	170.36	4.38	2.64%
Procter & Gamble	132.79	0.57	0.43%
Exxon Mobil	46.13	0.76	-1.62%
3M	176.30	5.91	3.47%
Goldman Sachs	282.95	0.05	0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.5600	0.21	-0.40%
Brent	55.9200	0.04	0.07%
Natural gas	2.6600	0.06	2.23%
Gasoline	1.5798	0.02	1.20%
Heating oil	1.5974	0.00	0.22%
Gold	1,851.67	3.32	-0.18%
Silver	25.460	0.16	0.63%
Copper	3.6285	0.01	-0.32%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,371.7500	25.25	1.88%
Wheat	664.2500	15.75	2.43%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Actual	Chg	%Chg
US	1.04	0.004	0.00%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]