Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
RCL Foods Ltd - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ASMAK
International Fish
45.22
0.22
0.49%
303.75%
2021-01-25
FLOURMIL
Flour Mills Of Nigeria
34.00
2.00
6.25%
52.13%
2021-01-26
MDIA3
M. Dias Branco SA
30.13
-0.93
-2.99%
-23.70%
2021-01-22
MPT
Mpact Ltd
1,760.00
210.00
13.55%
15.03%
2021-01-25
MYOR
Mayora Indah
2,880.00
80.00
2.86%
49.22%
2021-01-26
NESZ
Nestle (malaysia)
137.50
0
0%
-5.17%
2021-01-26
STRS
Strauss Group Ltd
9,365.00
-96.00
-1.01%
-10.30%
2021-01-25
TBS
Tiger Brands
20,700.00
111.00
0.54%
-0.43%
2021-01-26
ULKER
Ülker
23.68
0.10
0.42%
-2.55%
2021-01-26
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21631
0.0021
0.17%
GBPUSD
1.37330
0.0058
0.42%
AUDUSD
0.77464
0.0033
0.43%
NZDUSD
0.72399
0.0042
0.58%
USDJPY
103.66
0.1040
-0.10%
USDCNY
6.47211
0.0148
-0.23%
USDCHF
0.88693
0.0011
-0.12%
USDCAD
1.26954
0.0043
-0.34%
USDMXN
19.9840
0.1204
-0.60%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3435
0.1230
-2.25%
USDRUB
75.1855
0.1716
-0.23%
DXY
90.176
0.2147
-0.24%
BTCUSD
32,312.59
51
0.16%
[+]
Actual
Chg
%Chg
Dow Jones
30,993
34
0.11%
S&P 500
3,856.79
2
0.04%
NASDAQ 100
13,509
26
0.19%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,661
22
0.33%
DAX
13,890
246
1.80%
CAC 40
5,545
72
1.32%
FTSE MIB
22,054
323
1.49%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,792
114
-0.64%
[+]
Actual
Chg
%Chg
Apple
142.97
0.06
0.04%
Tesla
888.20
7.40
0.84%
Microsoft
233.18
3.65
1.59%
Amazon
3,327.00
33.00
1.00%
Facebook
282.78
4.82
1.73%
Alibaba
264.03
2.65
1.01%
Visa
202.97
2.00
1.00%
JPMorgan Chase
132.48
0.36
0.27%
Intel
55.46
0.03
0.05%
Johnson & Johnson
170.36
4.38
2.64%
Procter & Gamble
132.79
0.57
0.43%
Exxon Mobil
46.13
0.76
-1.62%
3M
176.30
5.91
3.47%
Goldman Sachs
282.95
0.05
0.02%
[+]
Actual
Chg
%Chg
Crude Oil
52.5600
0.21
-0.40%
Brent
55.9200
0.04
0.07%
Natural gas
2.6600
0.06
2.23%
Gasoline
1.5798
0.02
1.20%
Heating oil
1.5974
0.00
0.22%
Gold
1,851.67
3.32
-0.18%
Silver
25.460
0.16
0.63%
Copper
3.6285
0.01
-0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.7500
25.25
1.88%
Wheat
664.2500
15.75
2.43%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]