Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Tiger Brands - Lager Pris
Chart
Quotes
TBS
20,167.00
Daglig Change:
-307.00
-1.50%
Årlig:
31.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ANH
Anheuser Busch Inbev NV
90,800.00
90.00
0.10%
-3.50%
2021-02-26
AVI
Avi Ltd
7,095.00
1.00
0.01%
-7.94%
2021-02-25
BAW
Barloworld Ltd
9,280.00
121.00
1.32%
4.61%
2021-02-25
BID
Bid Corporation Ltd
28,152.00
610.00
2.21%
-4.90%
2021-02-25
BTI
British American Tobacco
52,285.00
-1,160.00
-2.17%
-17.57%
2021-02-26
BVT
Bidvest Group
16,825.00
-275.00
-1.61%
-10.03%
2021-02-26
CLS
Clicks Group Ltd
24,476.00
415.00
1.72%
0.29%
2021-02-26
DCP
Dis-Chem Pharmacies Ltd
2,293.00
23.00
1.01%
-0.30%
2021-02-25
FLOURMIL
Flour Mills Of Nigeria
28.85
0
0%
31.14%
2021-02-26
IPL
Imperial Holdings
4,229.00
-171.00
-3.89%
-11.38%
2021-02-26
LBR
Libstar Holdings Ltd
628.00
12.00
1.95%
-13.97%
2021-02-25
MDIA3
M. Dias Branco SA
29.00
-0.61
-2.06%
-30.29%
2021-02-25
MRP
Mr Price Group Ltd
17,442.00
22.00
0.13%
7.87%
2021-02-26
MTH
Motus Holdings Ltd
7,451.00
96.00
1.31%
-3.23%
2021-02-25
MYOR
Mayora Indah
2,710.00
0
0%
50.56%
2021-02-26
OCE
Oceana Group Ltd
6,742.00
-58.00
-0.85%
20.16%
2021-02-25
PIK
Pick N Pay Stores Ltd
5,207.00
-136.00
-2.55%
-11.69%
2021-02-25
RCL
RCL Foods Ltd
835.00
-5.00
-0.60%
-17.73%
2021-02-25
RFG
RFG Holdings Ltd
1,174.00
-1.00
-0.09%
-17.03%
2021-02-25
SHP
Shoprite Holdings
13,307.00
-386.00
-2.82%
17.96%
2021-02-26
SPG
Super Group Ltd
2,695.00
-32.00
-1.17%
26.53%
2021-02-25
SPP
SPAR Group Ltd
19,036.00
-50.00
-0.26%
16.53%
2021-02-26
STRS
Strauss Group Ltd
8,888.00
-152.00
-1.68%
-17.78%
2021-02-25
TBS
Tiger Brands
20,167.00
-307.00
-1.50%
31.41%
2021-02-26
TFG
Foschini Group Ltd
10,519.00
-100.00
-0.94%
-11.39%
2021-02-25
TRU
Truworths International Ltd
4,850.00
-131.00
-2.63%
-3.31%
2021-02-25
WHL
Woolworths
4,613.00
-100.00
-2.12%
23.44%
2021-02-26
Pris
Dag
År
Dato
JALSH
JALSH-All Share
66138
-1,345.71
-1.99%
23.75%
2021-02-26
TOP40
FTSE/JSE TOP 40
60754
-1,309.05
-2.11%
26.48%
2021-02-26
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Actual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]