|
|
Pris |
|
|
Dag |
År |
Dato |
|
2912
|
President Chain Store
|
267.00 |
|
-0.50 |
-0.19% |
-10.55% |
2021-01-26 |
|
AMRT
|
Sumber Alfaria
|
800.00 |
|
-10.00 |
-1.23% |
-5.88% |
2021-01-26 |
|
AVI
|
Avi Ltd
|
7,462.00 |
|
277.00 |
3.86% |
-6.32% |
2021-01-25 |
|
BIMAS
|
BIM
|
75.00 |
|
1.20 |
1.63% |
52.44% |
2021-01-26 |
|
CLS
|
Clicks Group Ltd
|
26,745.00 |
|
72.00 |
0.27% |
5.03% |
2021-01-26 |
|
DCP
|
Dis-Chem Pharmacies Ltd
|
2,250.00 |
|
-3.00 |
-0.13% |
-14.35% |
2021-01-25 |
|
LBR
|
Libstar Holdings Ltd
|
635.00 |
|
20.00 |
3.25% |
-12.29% |
2021-01-25 |
|
MRP
|
Mr Price Group Ltd
|
17,427.00 |
|
417.00 |
2.45% |
-1.92% |
2021-01-26 |
|
MSM
|
Massmart Holdings Ltd
|
4,047.00 |
|
14.00 |
0.35% |
-17.39% |
2021-01-25 |
|
PPH
|
Pepkor Holdings Ltd
|
1,526.00 |
|
51.00 |
3.46% |
-7.85% |
2021-01-25 |
|
RFG
|
RFG Holdings Ltd
|
1,190.00 |
|
-7.00 |
-0.58% |
-25.67% |
2021-01-25 |
|
RMLI
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
21,510.00 |
|
-260.00 |
-1.19% |
7.98% |
2021-01-25 |
|
SAE
|
Shufersal Ltd
|
2,701.00 |
|
38.00 |
1.43% |
21.01% |
2021-01-25 |
|
SHP
|
Shoprite Holdings
|
14,193.00 |
|
293.00 |
2.11% |
17.75% |
2021-01-26 |
|
SOKM
|
Sok Marketler Ticaret AS
|
14.54 |
|
0.29 |
2.04% |
30.87% |
2021-01-26 |
|
SPP
|
SPAR Group Ltd
|
20,067.00 |
|
208.00 |
1.05% |
0.45% |
2021-01-26 |
|
TBS
|
Tiger Brands
|
20,700.00 |
|
111.00 |
0.54% |
-0.43% |
2021-01-26 |
|
TFG
|
Foschini Group Ltd
|
10,351.00 |
|
49.00 |
0.48% |
-18.52% |
2021-01-25 |
|
TRU
|
Truworths International Ltd
|
4,371.00 |
|
42.00 |
0.97% |
-1.15% |
2021-01-25 |
|
WHL
|
Woolworths
|
4,580.00 |
|
108.00 |
2.42% |
-0.76% |
2021-01-26 |