|
|
Pris |
|
|
Dag |
År |
Dato |
|
AVI
|
Avi Ltd
|
6,619.00 |
|
-11.00 |
-0.17% |
-7.25% |
2022-07-05 |
|
DCP
|
Dis-Chem Pharmacies Ltd
|
3,216.00 |
|
-35.00 |
-1.08% |
3.68% |
2022-07-05 |
|
LBR
|
Libstar Holdings Ltd
|
545.00 |
|
0 |
0% |
-11.67% |
2022-07-04 |
|
MRP
|
Mr Price Group Ltd
|
17,860.00 |
|
-35.00 |
-0.20% |
-13.22% |
2022-07-05 |
|
MSM
|
Massmart Holdings Ltd
|
3,660.00 |
|
-40.00 |
-1.08% |
-40.97% |
2022-07-05 |
|
PIK
|
Pick N Pay Stores Ltd
|
5,783.00 |
|
31.00 |
0.54% |
11.73% |
2022-07-05 |
|
PPH
|
Pepkor Holdings Ltd
|
1,920.00 |
|
-6.00 |
-0.31% |
-6.16% |
2022-07-05 |
|
RADL3
|
Raia Drogasil
|
18.73 |
|
-0.23 |
-1.21% |
-24.38% |
2022-07-04 |
|
RMLI
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
24,950.00 |
|
50.00 |
0.20% |
17.63% |
2022-07-05 |
|
SHP
|
Shoprite Holdings
|
20,320.00 |
|
27.00 |
0.13% |
31.00% |
2022-07-05 |
|
SOKM
|
Sok Marketler Ticaret AS
|
11.88 |
|
-0.09 |
-0.75% |
3.21% |
2022-07-05 |
|
SPP
|
SPAR Group Ltd
|
13,732.00 |
|
-148.00 |
-1.07% |
-23.71% |
2022-07-05 |
|
TBS
|
Tiger Brands
|
14,295.00 |
|
-8.00 |
-0.06% |
-30.60% |
2022-07-05 |
|
TFG
|
Foschini Group Ltd
|
12,144.00 |
|
-33.00 |
-0.27% |
-21.24% |
2022-07-05 |
|
TRU
|
Truworths International Ltd
|
5,050.00 |
|
72.00 |
1.45% |
-11.34% |
2022-07-05 |
|
WHL
|
Woolworths
|
5,467.00 |
|
29.00 |
0.53% |
3.13% |
2022-07-05 |