Lager Pris
27.47
Daglig Change
0.12 0.44%
Månedlig
3.12%
Årlig
12.63%
Q1 Prognose
27.37
Pris Dag År Dato
AALR3 Alliar Medicos A Frente 9.15 0.26 2.92% -59.66% 2024-03-28
AMAR3 Marisa Lojas 1.85 0.03 1.65% -43.94% 2024-03-28
ARZZ3 Arezzo Industria e Comercio 64.26 0.79 1.24% -0.05% 2024-03-28
BTOW3 Americanas 0.62 0.07 12.73% -37.37% 2024-03-28
CEAB3 C&A Modas 10.76 0.57 5.59% 282.92% 2024-03-28
CLS Clicks 29,611.00 111.00 0.38% 15.12% 2024-03-28
CNTO3 Grup SBF 12.83 0.12 0.94% 59.38% 2024-03-28
COGN3 Cogna Educacao 2.39 0.01 0.42% 35.80% 2024-03-28
CRFB3 Atacadao 13.54 -0.36 -2.59% 12.74% 2024-03-28
FLRY3 Fleury 14.95 -0.19 -1.26% 2.89% 2024-03-28
FMX Fomento Economico Mexicano 130.38 0.13 0.10% 37.43% 2024-03-28
HAPV3 Hapvida 3.66 -0.10 -2.66% 32.61% 2024-03-28
HYPE3 Hypermarcas 32.89 -0.51 -1.53% -18.47% 2024-03-28
KIMBERA Kimberly-Clark de México 38.60 0.89 2.36% 2.31% 2024-03-27
LABB Genomma Lab Internacional 15.78 0.25 1.61% 13.12% 2024-03-27
LREN3 Lojas Renner 16.93 0.59 3.61% -0.41% 2024-03-28
MELI MercadoLibre 1,512.51 -10.14 -0.67% 23.48% 2024-03-28
MGLU3 Magazine Luiza 1.80 -0.02 -1.10% -46.27% 2024-03-28
NTCO3 Natura 17.81 -0.39 -2.14% 27.85% 2024-03-28
ODPV3 Odontoprev 12.16 0.13 1.08% 8.86% 2024-03-28
PCAR3 GPA 2.98 -0.06 -1.97% -79.70% 2024-03-28
POSI3 Positivo Tecnologia 10.02 0.72 7.74% 24.63% 2024-03-28
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.05 -0.03 -1.44% -45.77% 2024-03-28
SEER3 Ser Educacional 6.66 0.34 5.38% 120.53% 2024-03-28
SLCE3 SLC Agrícola 19.75 0.08 0.41% -57.10% 2024-03-28
SMTO3 Sao Martinho 31.12 1.22 4.08% 20.48% 2024-03-28
VVAR3 Via Varejo 6.79 0.51 8.12% -83.31% 2024-03-28
YDUQ3 YDUQS Participacoes 18.31 0.68 3.86% 168.87% 2024-03-28

Pris Dag År Dato
IBOV IBOVESPA 128323 632.29 0.50% 26.06% 2024-03-28