Pris Dag År Dato
AALR3 Alliar Medicos A Frente 8.89 -0.06 -0.67% -60.80% 2024-03-27
COGN3 Cogna Educacao 2.38 -0.02 -0.83% 31.49% 2024-03-27
FLRY3 Fleury 15.14 0.16 1.07% 2.30% 2024-03-27
HYPE3 Hypermarcas 33.40 0.07 0.21% -16.94% 2024-03-27
KRSA3 Kora Saude 0.85 -0.02 -2.30% 0% 2024-03-27
LHC Life Healthcare 1,703.00 -10.00 -0.58% -12.22% 2024-03-28
NTC Netcare 1,187.00 -8.00 -0.67% -17.80% 2024-03-28
ODPV3 Odontoprev 12.03 0.46 3.98% 7.41% 2024-03-27
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.08 0.03 1.46% -48.26% 2024-03-27
RADL3 Raia Drogasil 27.35 0.17 0.63% 11.72% 2024-03-27
RDOR3 Rede D'Or Sao Luiz 25.69 0.03 0.13% 28.45% 2024-03-27
SEER3 Ser Educacional 6.32 -0.51 -7.47% 100.63% 2024-03-27
YDUQ3 YDUQS Participacoes 17.63 -0.39 -2.16% 155.14% 2024-03-27

Pris Dag År Dato
IBOV IBOVESPA 127691 827.59 0.65% 26.20% 2024-03-27