Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Estacio Participaçoes SA - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AALR3
Alliar Medicos A Frente SA
9.30
0.07
0.76%
-6.42%
2021-04-12
ADH
Advtech Ltd
1,324.00
6.00
0.46%
35.79%
2021-04-12
COGN3
COGNA Educaçao SA
4.09
-0.02
-0.49%
-26.17%
2021-04-12
COH
Curro Holdings Ltd
1,085.00
-15.00
-1.36%
-4.56%
2021-04-12
FLRY3
Fleury
26.98
0.59
2.24%
18.33%
2021-04-12
GNDI3
Notre Dame Intermedica Participaçoes SA
82.05
0.04
0.05%
49.70%
2021-04-12
HAPV3
Hapvida Participaçoes e Investimentos SA
14.81
-0.06
-0.40%
-69.83%
2021-04-12
HYPE3
Hypermarcas
34.19
0.76
2.27%
9.72%
2021-04-12
ODPV3
Odontoprev SA
13.31
0.02
0.15%
-2.95%
2021-04-12
QUAL3
Qualicorp Consultoria e Corretora de Seguros SA
28.98
0.07
0.24%
22.85%
2021-04-12
RADL3
Raia Drogasil
24.60
0.45
1.86%
-75.66%
2021-04-12
SEER3
Ser Educacional SA
13.39
-0.07
-0.52%
-17.68%
2021-04-12
SULA11
Sul America SA
33.68
-0.26
-0.77%
-17.35%
2021-04-12
Pris
Dag
År
Dato
IBOV
iBovespa
118811
1,141.84
0.97%
50.71%
2021-04-12
YDUQ3:BZ
Aktiver
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.18870
0.0028
-0.23%
GBPUSD
1.37272
0.0027
-0.20%
AUDUSD
0.75983
0.0031
-0.41%
NZDUSD
0.70058
0.0028
-0.40%
USDJPY
109.71
0.3430
0.31%
USDCNY
6.55620
0.0083
0.13%
USDCHF
0.92475
0.0026
0.28%
USDCAD
1.25834
0.0024
0.19%
USDMXN
20.1812
0.0423
0.21%
USDINR
75.0810
0.1010
0.13%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.4080
0.1560
0.20%
DXY
92.293
0.1550
0.17%
USDKRW
1,118.95
12.9540
1.17%
[+]
Actual
Chg
%Chg
Dow Jones
33,741
4
-0.01%
S&P 500
4,125
3
-0.06%
NASDAQ 100 CFD
13,800
19
-0.14%
NIKKEI 225
29,780
242
0.82%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,960
14
-0.20%
SHANGHAI
3,413
0
0.00%
SENSEX
48,265
382
0.80%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Actual
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Actual
Chg
%Chg
Crude Oil
59.9200
0.22
0.37%
Brent
63.5200
0.24
0.38%
Natural gas
2.5510
0.01
-0.35%
Gasoline
1.9721
0.00
0.11%
Heating oil
1.8124
0.00
0.24%
Gold
1,730.30
2.21
-0.13%
Silver
24.848
0.00
0.01%
Copper
4.0150
0.02
-0.37%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
630.7500
3.25
0.52%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
Actual
Chg
%Chg
US
1.69
0.017
0.02%
UK
0.79
0.012
0.01%
Japan
0.10
0.001
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.31
0.013
0.01%
Norway
1.43
0.013
-0.01%
Sweden
0.36
0.001
0.00%
Belgium
-0.02
0.017
0.02%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.006
0.01%
France
-0.03
0.006
0.01%
Poland
1.55
0.025
-0.03%
Russia
7.31
0.050
-0.05%
Italy
0.74
0.002
0.00%
[+]