GPA - Lager Pris

Pris Dag År Dato
601933 Yonghui Superstore 2.17 0 0% -33.84% 2024-04-19
AMAR3 Marisa Lojas 1.56 0.04 2.63% -49.68% 2024-04-18
ARCO Arcos Dorados 10.66 -0.63 -5.54% 31.87% 2024-04-17
ARZZ3 Arezzo Industria e Comercio 50.64 -0.20 -0.39% -21.16% 2024-04-18
CA Carrefour 15.70 -0.02 -0.10% -15.16% 2024-04-19
CEAB3 C&A Modas 10.00 -0.03 -0.30% 270.37% 2024-04-18
CRFB3 Atacadao 11.27 0.05 0.45% 11.92% 2024-04-18
DIA DIA 0.01 0.0004 3.17% -9.72% 2024-04-19
FLRY3 Fleury 13.87 -0.01 -0.07% -0.86% 2024-04-18
HYPE3 Hypermarcas 28.40 0.10 0.35% -22.34% 2024-04-18
JMT Jeronimo Martins 17.84 -0.07 -0.39% -18.61% 2024-04-19
KIMBERA Kimberly-Clark de México 37.81 0.12 0.32% -4.66% 2024-04-18
KR Kroger 55.57 0.39 0.70% 17.11% 2024-04-18
LREN3 Lojas Renner 15.41 -0.25 -1.60% 1.58% 2024-04-18
MELI MercadoLibre 1,370.60 -26.83 -1.92% 4.76% 2024-04-18
MGLU3 Magazine Luiza 1.50 -0.02 -1.32% -53.85% 2024-04-18
NTCO3 Natura 16.09 -0.16 -0.98% 52.22% 2024-04-18
ODPV3 Odontoprev 10.83 0.09 0.84% 7.61% 2024-04-18
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.35 0 0% -63.61% 2024-04-18
RADL3 Raia Drogasil 24.90 0 0% -1.19% 2024-04-18
TSCO Tesco 280.40 -2.30 -0.81% 2.11% 2024-04-19
WMT Walmart 59.23 -0.37 -0.62% 18.45% 2024-04-18

Pris Dag År Dato
IBOV IBOVESPA 124196 25.03 0.02% 19.52% 2024-04-18