Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Avi Ltd - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ANH
Anheuser Busch Inbev NV
102,961.00
-39.00
-0.04%
-9.63%
2021-01-20
ARL
Astral Foods Ltd
12,580.00
117.00
0.94%
-39.52%
2021-01-19
BAW
Barloworld Ltd
9,801.00
334.00
3.53%
-4.89%
2021-01-19
BID
Bid Corporation Ltd
27,179.00
936.00
3.57%
-21.78%
2021-01-19
BTI
British American Tobacco
55,690.00
-9.00
-0.02%
-13.28%
2021-01-20
BVT
Bidvest Group
16,305.00
-152.00
-0.92%
-26.68%
2021-01-20
CLS
Clicks Group Ltd
26,573.00
-1,057.00
-3.83%
-0.96%
2021-01-20
DCP
Dis-Chem Pharmacies Ltd
2,219.00
8.00
0.36%
-19.60%
2021-01-19
IPL
Imperial Holdings
4,329.00
229.00
5.59%
-22.77%
2021-01-20
LBR
Libstar Holdings Ltd
620.00
3.00
0.49%
-22.21%
2021-01-19
MRP
Mr Price Group Ltd
16,561.00
-1,123.00
-6.35%
-10.73%
2021-01-20
MTH
Motus Holdings Ltd
6,050.00
197.00
3.37%
-27.41%
2021-01-19
NESTLE
Nestle Nigeria
1,505.00
0
0%
9.06%
2021-01-20
OCE
Oceana Group Ltd
6,759.00
-22.00
-0.32%
6.84%
2021-01-19
PIK
Pick N Pay Stores Ltd
5,351.00
182.00
3.52%
-20.61%
2021-01-19
RFG
RFG Holdings Ltd
1,225.00
-35.00
-2.78%
-26.69%
2021-01-19
SHP
Shoprite Holdings
13,733.00
-361.00
-2.56%
19.52%
2021-01-20
SMTO3
Sao Martinho SA
32.08
0.43
1.36%
25.71%
2021-01-19
SPG
Super Group Ltd
2,510.00
30.00
1.21%
-3.72%
2021-01-19
SPP
SPAR Group Ltd
19,153.00
-364.00
-1.87%
-5.07%
2021-01-20
TBS
Tiger Brands
20,903.00
-362.00
-1.70%
-0.23%
2021-01-20
TFG
Foschini Group Ltd
11,057.00
834.00
8.16%
-17.50%
2021-01-19
TRU
Truworths International Ltd
4,522.00
372.00
8.96%
-3.79%
2021-01-19
WHL
Woolworths
4,002.00
-68.00
-1.67%
-17.06%
2021-01-20
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21115
0.0026
-0.21%
GBPUSD
1.36587
0.0015
0.11%
AUDUSD
0.77434
0.0034
0.44%
NZDUSD
0.71621
0.0035
0.50%
USDJPY
103.56
0.3230
-0.31%
USDCNY
6.46272
0.0153
-0.24%
USDCHF
0.88977
0.0015
0.17%
USDCAD
1.26435
0.0080
-0.63%
USDMXN
19.5550
0.0901
-0.46%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2852
0.0726
-1.36%
USDRUB
73.4207
0.2348
-0.32%
DXY
90.443
0.0549
-0.06%
BTCUSD
34,720.40
1,197
-3.33%
[+]
Actual
Chg
%Chg
Dow Jones
31,128
179
0.58%
S&P 500
3,844.15
45
1.19%
NASDAQ 100
13,266
269
2.07%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,973
16
0.09%
[+]
Actual
Chg
%Chg
Apple
132.12
4.29
3.36%
Tesla
848.72
4.45
0.53%
Microsoft
223.98
7.56
3.49%
Amazon
3,230.93
111.24
3.56%
Facebook
267.91
6.81
2.61%
Alibaba
265.04
13.43
5.34%
Visa
205.82
4.21
2.09%
JPMorgan Chase
135.46
2.58
-1.87%
Intel
58.27
0.28
0.48%
Johnson & Johnson
162.75
0.03
-0.02%
Procter & Gamble
131.80
1.76
-1.32%
Exxon Mobil
49.19
0.36
0.74%
3M
169.44
0.37
0.22%
Goldman Sachs
288.61
5.59
-1.90%
[+]
Actual
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.3300
0.44
0.79%
Natural gas
2.4740
0.07
-2.83%
Gasoline
1.5494
0.01
0.73%
Heating oil
1.6027
0.00
0.25%
Gold
1,867.04
27.70
1.51%
Silver
25.700
0.51
2.02%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.5000
20.25
-1.46%
Wheat
668.5000
3.75
-0.56%
Lumber
699.40
31.40
4.70%
Coffee
124.05
3.10
-2.44%
Cotton
81.25
0.10
0.12%
[+]
Actual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]