Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Anheuser Busch Inbev NV - Lager Pris
Chart
Quotes
ANH
98,454.00
Daglig Change:
654.00
0.67%
Årlig:
-10.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AVI
Avi Ltd
7,462.00
277.00
3.86%
-6.32%
2021-01-25
BTI
British American Tobacco
56,528.00
-109.00
-0.19%
-11.47%
2021-01-26
DGH
Distell Group Holdings Ltd
9,000.00
-80.00
-0.88%
-30.18%
2021-01-25
GUINNESS
Guinness Nigeria
18.50
0
0%
-38.74%
2021-01-26
INTBREW
International Breweries
6.16
-0.43
-6.53%
-31.56%
2021-01-26
MLBI
Multi Bintang
8,975.00
-50.00
-0.55%
-42.56%
2021-01-26
NB
Nigerian Breweries
61.00
0
0%
12.96%
2021-01-26
TBS
Tiger Brands
20,700.00
111.00
0.54%
-0.43%
2021-01-26
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21587
0.0016
0.13%
GBPUSD
1.37328
0.0057
0.42%
AUDUSD
0.77457
0.0033
0.42%
NZDUSD
0.72354
0.0037
0.52%
USDJPY
103.66
0.1030
-0.10%
USDCNY
6.47593
0.0110
-0.17%
USDCHF
0.88708
0.0010
-0.11%
USDCAD
1.26979
0.0041
-0.32%
USDMXN
20.0142
0.0902
-0.45%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3452
0.1213
-2.22%
USDRUB
75.2696
0.0874
-0.12%
DXY
90.202
0.1888
-0.21%
BTCUSD
32,039.05
222
-0.69%
[+]
Actual
Chg
%Chg
Dow Jones
30,980
21
0.07%
S&P 500
3,853.79
2
-0.04%
NASDAQ 100
13,493
9
0.07%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,658
19
0.29%
DAX
13,881
237
1.74%
CAC 40
5,542
69
1.27%
FTSE MIB
22,029
293
1.35%
IBEX 35
7,972
75
0.95%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,808
98
-0.55%
[+]
Actual
Chg
%Chg
Apple
142.19
0.73
-0.51%
Tesla
888.57
7.77
0.88%
Microsoft
232.28
2.77
1.21%
Amazon
3,324.92
32.00
0.97%
Facebook
282.79
4.78
1.72%
Alibaba
263.71
2.43
0.93%
Visa
202.58
1.60
0.80%
JPMorgan Chase
132.49
0.37
0.28%
Intel
55.30
0.14
-0.25%
Johnson & Johnson
170.16
4.20
2.53%
Procter & Gamble
132.61
0.39
0.29%
Exxon Mobil
46.26
0.63
-1.34%
3M
176.24
5.85
3.43%
Goldman Sachs
281.39
1.65
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.8300
0.05
-0.09%
Natural gas
2.6470
0.05
1.73%
Gasoline
1.5782
0.02
1.10%
Heating oil
1.5953
0.00
0.09%
Gold
1,853.26
1.73
-0.09%
Silver
25.511
0.21
0.83%
Copper
3.6285
0.01
-0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.5000
22.00
1.63%
Wheat
663.5000
15.00
2.31%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]