|
|
Pris |
|
|
Dag |
År |
Dato |
|
003550
|
LG
|
93,500.00 |
|
200.00 |
0.21% |
36.90% |
2021-03-03 |
|
AEL
|
Allied Electronics Corporation Ltd
|
1,083.00 |
|
-32.00 |
-2.87% |
19.96% |
2021-05-14 |
|
AVI
|
Avi Ltd
|
7,230.00 |
|
105.00 |
1.47% |
-0.52% |
2021-05-13 |
|
BAW
|
Barloworld Ltd
|
9,732.00 |
|
-452.00 |
-4.44% |
60.59% |
2021-05-14 |
|
BID
|
Bid Corporation Ltd
|
28,189.00 |
|
428.00 |
1.54% |
28.25% |
2021-05-14 |
|
BVT
|
Bidvest Group
|
17,500.00 |
|
107.00 |
0.62% |
26.81% |
2021-05-14 |
|
ENKAI
|
Enka Insaat Ve Sanayi
|
8.30 |
|
0.35 |
4.40% |
31.75% |
2021-05-12 |
|
GCARSOA1
|
Grupo Carso
|
57.66 |
|
-0.24 |
-0.41% |
19.88% |
2021-05-14 |
|
GND
|
Grindrod Ltd
|
465.00 |
|
0 |
0% |
43.96% |
2021-05-14 |
|
HAP
|
Hap Seng Consolidate
|
7.98 |
|
-0.02 |
-0.25% |
13.35% |
2021-05-12 |
|
HCI
|
Hosken Consolidated Investments Ltd
|
6,150.00 |
|
100.00 |
1.65% |
251.23% |
2021-05-14 |
|
IPL
|
Imperial Holdings
|
4,870.00 |
|
42.00 |
0.87% |
7.77% |
2021-05-14 |
|
KAP
|
Kap Industrial Holdings Ltd
|
420.00 |
|
6.00 |
1.45% |
124.60% |
2021-05-14 |
|
MPT
|
Mpact Ltd
|
2,140.00 |
|
-10.00 |
-0.47% |
177.92% |
2021-05-14 |
|
MTH
|
Motus Holdings Ltd
|
9,451.00 |
|
338.00 |
3.71% |
245.56% |
2021-05-14 |
|
NPK
|
Nampak Ltd
|
282.00 |
|
-2.00 |
-0.70% |
141.03% |
2021-05-14 |
|
SIME
|
Sime Darby BHD
|
2.23 |
|
0.01 |
0.45% |
17.37% |
2021-05-12 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
7.67 |
|
0.01 |
0.13% |
63.05% |
2021-05-12 |
|
SPG
|
Super Group Ltd
|
3,019.00 |
|
29.00 |
0.97% |
94.27% |
2021-05-13 |
|
TBS
|
Tiger Brands
|
21,485.00 |
|
-182.00 |
-0.84% |
20.70% |
2021-05-14 |
|
YAZIC
|
Yazicilar Holding
|
25.38 |
|
-0.02 |
-0.08% |
59.32% |
2021-05-12 |