|
|
Pris |
|
|
Dag |
År |
Dato |
|
003550
|
LG
|
80,800.00 |
|
2,300.00 |
2.93% |
-1.34% |
2022-07-05 |
|
AEL
|
Allied Electronics Corporation Ltd
|
815.00 |
|
6.00 |
0.74% |
-19.39% |
2022-07-05 |
|
AVI
|
Avi Ltd
|
6,614.00 |
|
-16.00 |
-0.24% |
-7.21% |
2022-07-05 |
|
BAW
|
Barloworld Ltd
|
8,937.00 |
|
-160.00 |
-1.76% |
-11.04% |
2022-07-05 |
|
BID
|
Bid Corporation Ltd
|
30,734.00 |
|
-128.00 |
-0.41% |
-4.43% |
2022-07-05 |
|
BVT
|
Bidvest Group
|
20,967.00 |
|
-182.00 |
-0.86% |
11.44% |
2022-07-05 |
|
ENKAI
|
Enka Insaat Ve Sanayi
|
17.15 |
|
-0.28 |
-1.61% |
88.67% |
2022-07-05 |
|
GCARSOA1
|
Grupo Carso
|
76.79 |
|
2.29 |
3.07% |
18.63% |
2022-07-04 |
|
GND
|
Grindrod Ltd
|
940.00 |
|
10.00 |
1.08% |
108.89% |
2022-07-05 |
|
HAP
|
Hap Seng Consolidate
|
7.11 |
|
0.01 |
0.14% |
-8.85% |
2022-07-05 |
|
HCI
|
Hosken Consolidated Investments Ltd
|
16,387.00 |
|
307.00 |
1.91% |
187.49% |
2022-07-05 |
|
KAP
|
Kap Industrial Holdings Ltd
|
452.00 |
|
-11.00 |
-2.38% |
11.33% |
2022-07-05 |
|
MPT
|
Mpact Ltd
|
3,052.00 |
|
62.00 |
2.07% |
15.17% |
2022-07-04 |
|
MTH
|
Motus Holdings Ltd
|
10,628.00 |
|
-50.00 |
-0.47% |
21.78% |
2022-07-05 |
|
NPK
|
Nampak Ltd
|
256.00 |
|
22.00 |
9.40% |
15.32% |
2022-07-05 |
|
SIME
|
Sime Darby BHD
|
2.16 |
|
-0.01 |
-0.46% |
-0.92% |
2022-07-05 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
21.22 |
|
0.02 |
0.09% |
173.81% |
2022-07-05 |
|
SPG
|
Super Group Ltd
|
2,775.00 |
|
-27.00 |
-0.96% |
-9.61% |
2022-07-05 |
|
TBS
|
Tiger Brands
|
14,253.00 |
|
-50.00 |
-0.35% |
-30.73% |
2022-07-05 |