Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Grupo Carso - Lager Pris
Chart
Quotes
GCARSOA1
59.84
Daglig Change:
-1.37
-2.24%
Årlig:
-13.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
003550
LG
110,500.00
0
0%
53.69%
2021-01-26
8058
Mitsubishi
2,733.00
25.50
0.94%
-4.02%
2021-01-26
AEL
Allied Electronics Corporation Ltd
1,194.00
9.00
0.76%
13.58%
2021-01-25
ALFAA
Alfa
13.29
-0.19
-1.41%
-7.96%
2021-01-26
BN4
Keppel Corporation
5.50
-0.09
-1.61%
-18.15%
2021-01-26
BVT
Bidvest Group
16,000.00
502.00
3.24%
-25.35%
2021-01-26
ENKAI
Enka Insaat Ve Sanayi
8.08
-0.06
-0.74%
20.42%
2021-01-26
GCARSOA1
Grupo Carso
59.84
-1.37
-2.24%
-13.96%
2021-01-26
GE
General Electric
11.48
0.50
4.55%
0.35%
2021-01-26
GRUMAB
GRUMA
232.50
-0.08
-0.03%
12.66%
2021-01-26
HAP
Hap Seng Consolidate
7.92
0.24
3.13%
-19.18%
2021-01-26
HCI
Hosken Consolidated Investments Ltd
5,746.00
-1.00
-0.02%
-34.70%
2021-01-25
IEP
Icahn Enterprises
56.83
0.23
0.41%
-11.85%
2021-01-26
KAP
Kap Industrial Holdings Ltd
360.00
4.00
1.12%
6.19%
2021-01-25
KIMBERA
Kimberly-Clark de México
36.55
0.09
0.25%
-4.37%
2021-01-26
LABB
Genomma Lab Internacional
21.75
-0.19
-0.87%
4.47%
2021-01-26
MYTIL
Mytilineos Holdings
12.18
0.14
1.16%
22.97%
2021-01-26
SIME
Sime Darby BHD
2.23
0
0%
2.29%
2021-01-26
SISE
Turkiye Sise ve Cam Fabrikalari AS
7.66
-0.06
-0.78%
55.45%
2021-01-26
Pris
Dag
År
Dato
MEXBOL
IPC Mexico
44823
-303.20
-0.67%
1.56%
2021-01-26
GCARSOA1:MM
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21638
0.0021
0.17%
GBPUSD
1.37339
0.0058
0.43%
AUDUSD
0.77460
0.0033
0.43%
NZDUSD
0.72381
0.0040
0.55%
USDJPY
103.66
0.1020
-0.10%
USDCNY
6.47191
0.0150
-0.23%
USDCHF
0.88682
0.0012
-0.14%
USDCAD
1.26967
0.0042
-0.33%
USDMXN
19.9771
0.1273
-0.63%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3465
0.1200
-2.20%
USDRUB
75.2145
0.1426
-0.19%
DXY
90.175
0.2162
-0.24%
BTCUSD
32,105.17
156
-0.48%
[+]
Actual
Chg
%Chg
Dow Jones
31,002
43
0.14%
S&P 500
3,858.55
3
0.08%
NASDAQ 100
13,514
31
0.23%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,661
22
0.33%
DAX
13,890
246
1.80%
CAC 40
5,545
72
1.32%
FTSE MIB
22,054
318
1.46%
IBEX 35
7,980
83
1.05%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,790
116
-0.65%
[+]
Actual
Chg
%Chg
Apple
142.92
0.01
0.01%
Tesla
887.97
7.30
0.83%
Microsoft
233.58
4.05
1.76%
Amazon
3,325.00
31.00
0.94%
Facebook
282.82
4.81
1.73%
Alibaba
263.50
2.12
0.81%
Visa
202.73
1.75
0.87%
JPMorgan Chase
132.44
0.32
0.24%
Intel
55.54
0.10
0.18%
Johnson & Johnson
170.38
4.40
2.65%
Procter & Gamble
132.75
0.53
0.40%
Exxon Mobil
46.17
0.72
-1.54%
3M
176.41
6.02
3.53%
Goldman Sachs
283.02
0.13
0.05%
[+]
Actual
Chg
%Chg
Crude Oil
52.5400
0.23
-0.44%
Brent
55.8900
0.01
0.02%
Natural gas
2.6420
0.04
1.54%
Gasoline
1.5779
0.02
1.08%
Heating oil
1.5980
0.00
0.26%
Gold
1,851.76
3.23
-0.17%
Silver
25.481
0.18
0.72%
Copper
3.6290
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.5000
25.00
1.86%
Wheat
664.0000
15.75
2.43%
Cotton
81.87
0.46
-0.56%
Orange Juice
116.50
2.05
1.79%
Coffee
124.65
1.40
1.14%
[+]
Actual
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]