Grupo Carso - Lager Pris

Chart
Quotes

GCARSOA1

59.84

Daglig Change:

-1.37 -2.24%

Årlig:

-13.96%

Ok

width

height

		Pris			Dag	År	Dato
003550	LG	110,500.00		0	0%	53.69%	2021-01-26
8058	Mitsubishi	2,733.00		25.50	0.94%	-4.02%	2021-01-26
AEL	Allied Electronics Corporation Ltd	1,194.00		9.00	0.76%	13.58%	2021-01-25
ALFAA	Alfa	13.29		-0.19	-1.41%	-7.96%	2021-01-26
BN4	Keppel Corporation	5.50		-0.09	-1.61%	-18.15%	2021-01-26
BVT	Bidvest Group	16,000.00		502.00	3.24%	-25.35%	2021-01-26
ENKAI	Enka Insaat Ve Sanayi	8.08		-0.06	-0.74%	20.42%	2021-01-26
GCARSOA1	Grupo Carso	59.84		-1.37	-2.24%	-13.96%	2021-01-26
GE	General Electric	11.48		0.50	4.55%	0.35%	2021-01-26
GRUMAB	GRUMA	232.50		-0.08	-0.03%	12.66%	2021-01-26
HAP	Hap Seng Consolidate	7.92		0.24	3.13%	-19.18%	2021-01-26
HCI	Hosken Consolidated Investments Ltd	5,746.00		-1.00	-0.02%	-34.70%	2021-01-25
IEP	Icahn Enterprises	56.83		0.23	0.41%	-11.85%	2021-01-26
KAP	Kap Industrial Holdings Ltd	360.00		4.00	1.12%	6.19%	2021-01-25
KIMBERA	Kimberly-Clark de México	36.55		0.09	0.25%	-4.37%	2021-01-26
LABB	Genomma Lab Internacional	21.75		-0.19	-0.87%	4.47%	2021-01-26
MYTIL	Mytilineos Holdings	12.18		0.14	1.16%	22.97%	2021-01-26
SIME	Sime Darby BHD	2.23		0	0%	2.29%	2021-01-26
SISE	Turkiye Sise ve Cam Fabrikalari AS	7.66		-0.06	-0.78%	55.45%	2021-01-26

		Pris			Dag	År	Dato
MEXBOL	IPC Mexico	44823		-303.20	-0.67%	1.56%	2021-01-26

GCARSOA1:MM

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21638	0.0021	0.17%
GBPUSD	1.37339	0.0058	0.43%
AUDUSD	0.77460	0.0033	0.43%
NZDUSD	0.72381	0.0040	0.55%
USDJPY	103.66	0.1020	-0.10%
USDCNY	6.47191	0.0150	-0.23%
USDCHF	0.88682	0.0012	-0.14%
USDCAD	1.26967	0.0042	-0.33%
USDMXN	19.9771	0.1273	-0.63%
USDINR	72.9000	0.0600	-0.08%
USDBRL	5.3465	0.1200	-2.20%
USDRUB	75.2145	0.1426	-0.19%
DXY	90.175	0.2162	-0.24%
BTCUSD	32,105.17	156	-0.48%
[+]

	Actual	Chg	%Chg
Dow Jones	31,002	43	0.14%
S&P 500	3,858.55	3	0.08%
NASDAQ 100	13,514	31	0.23%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,661	22	0.33%
DAX	13,890	246	1.80%
CAC 40	5,545	72	1.32%
FTSE MIB	22,054	318	1.46%
IBEX 35	7,980	83	1.05%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,790	116	-0.65%
[+]

	Actual	Chg	%Chg
Apple	142.92	0.01	0.01%
Tesla	887.97	7.30	0.83%
Microsoft	233.58	4.05	1.76%
Amazon	3,325.00	31.00	0.94%
Facebook	282.82	4.81	1.73%
Alibaba	263.50	2.12	0.81%
Visa	202.73	1.75	0.87%
JPMorgan Chase	132.44	0.32	0.24%
Intel	55.54	0.10	0.18%
Johnson & Johnson	170.38	4.40	2.65%
Procter & Gamble	132.75	0.53	0.40%
Exxon Mobil	46.17	0.72	-1.54%
3M	176.41	6.02	3.53%
Goldman Sachs	283.02	0.13	0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	52.5400	0.23	-0.44%
Brent	55.8900	0.01	0.02%
Natural gas	2.6420	0.04	1.54%
Gasoline	1.5779	0.02	1.08%
Heating oil	1.5980	0.00	0.26%
Gold	1,851.76	3.23	-0.17%
Silver	25.481	0.18	0.72%
Copper	3.6290	0.01	-0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,371.5000	25.00	1.86%
Wheat	664.0000	15.75	2.43%
Cotton	81.87	0.46	-0.56%
Orange Juice	116.50	2.05	1.79%
Coffee	124.65	1.40	1.14%
[+]

	Actual	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]