Grupo Carso - Lager Pris

Chart
Quotes

GCARSOA1

63.08

Daglig Change:

-1.52 -2.35%

Årlig:

35.42%

Ok

width

height

		Pris			Dag	År	Dato
003550	LG	93,500.00		200.00	0.21%	36.90%	2021-03-03
8058	Mitsubishi	2,997.50		-62.50	-2.04%	25.87%	2021-06-18
AEL	Allied Electronics Corporation Ltd	1,037.00		-13.00	-1.24%	2.43%	2021-06-17
ALFAA	Alfa	14.80		-0.12	-0.80%	14.20%	2021-06-18
BN4	Keppel Corporation	5.11		0.01	0.20%	-16.09%	2021-06-18
BVT	Bidvest Group	19,117.00		-277.00	-1.43%	31.84%	2021-06-18
ENKAI	Enka Insaat Ve Sanayi	8.79		0.03	0.34%	48.98%	2021-06-18
GCARSOA1	Grupo Carso	63.08		-1.52	-2.35%	35.42%	2021-06-18
GE	General Electric	12.84		-0.16	-1.23%	79.58%	2021-06-18
GRUMAB	GRUMA	225.05		0.64	0.29%	-5.41%	2021-06-18
HAP	Hap Seng Consolidate	7.98		0.03	0.38%	-7.21%	2021-06-17
HCI	Hosken Consolidated Investments Ltd	6,990.00		-210.00	-2.92%	95.25%	2021-06-17
IEP	Icahn Enterprises	55.04		-0.16	-0.29%	13.25%	2021-06-18
KAP	Kap Industrial Holdings Ltd	432.00		10.00	2.37%	35.42%	2021-06-17
KIMBERA	Kimberly-Clark de México	36.11		-0.44	-1.20%	4.00%	2021-06-18
LABB	Genomma Lab Internacional	20.09		-0.13	-0.64%	0.45%	2021-06-18
MYTIL	Mytilineos Holdings	15.82		-0.08	-0.50%	99.50%	2021-06-18
SIME	Sime Darby BHD	2.24		0.02	0.90%	4.67%	2021-06-18
SISE	Turkiye Sise ve Cam Fabrikalari AS	7.93		-0.16	-1.98%	53.09%	2021-06-18

		Pris			Dag	År	Dato
MEXBOL	IPC Mexico	50311		108.25	0.22%	31.00%	2021-06-18

GCARSOA1:MM

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.18766	0.0035	-0.29%
GBPUSD	1.38225	0.0115	-0.82%
AUDUSD	0.75035	0.0054	-0.72%
BTCUSD	36,312.27	1,785	-4.69%
NZDUSD	0.69488	0.0067	-0.95%
USDJPY	110.14	0.1700	-0.15%
USDCNY	6.45734	0.0036	0.06%
USDCHF	0.92135	0.0035	0.38%
USDCAD	1.24357	0.0090	0.73%
USDMXN	20.6264	0.1998	0.98%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0591	0.0532	1.06%
USDRUB	72.6659	0.4149	0.57%
DXY	92.206	0.3174	0.35%
[+]

	Actual	Chg	%Chg
US30	33,408	416	-1.23%
US500	4,184.06	38	-0.90%
USNDX	14,087	77	-0.54%
JP225	29,044	26	0.09%
GB100	7,025	129	-1.80%
DE30	15,476	252	-1.60%
FR40	6,579	87	-1.31%
IT40	25,381	333	-1.29%
ES35	9,036	160	-1.74%
AU200	7,369	10	0.13%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,088	56	-0.28%
[+]

	Actual	Chg	%Chg
Apple	131.01	0.78	-0.59%
Tesla	623.50	6.90	1.12%
Microsoft	260.85	0.05	-0.02%
Amazon	3,491.78	4.06	0.12%
Facebook	332.04	4.47	-1.33%
Alibaba	212.85	1.26	0.60%
Visa	231.91	0.21	-0.09%
JPMorgan Chase	147.97	3.79	-2.50%
Intel	55.34	1.84	-3.22%
Johnson & Johnson	162.73	2.47	-1.49%
Procter & Gamble	132.60	1.39	-1.04%
Exxon Mobil	61.04	0.95	-1.53%
3M	192.59	2.55	-1.31%
Goldman Sachs	350.88	10.62	-2.94%
[+]

	Actual	Chg	%Chg
Crude Oil	71.6500	0.61	0.86%
Brent	73.4900	0.41	0.56%
Natural gas	3.2210	0.03	-0.95%
Gasoline	2.1610	0.03	1.26%
Heating oil	2.0948	0.03	1.35%
Gold	1,773.11	0.21	-0.01%
Silver	25.910	0.01	-0.04%
Copper	4.1530	0.02	-0.55%
Soybeans	1,397.7500	68.00	5.11%
Wheat	662.2500	23.25	3.64%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	221.00	4.00	1.84%
Lumber	877.00	27.90	-3.08%
[+]

	Actual	Chg	%Chg
US	1.4414	0.070	-0.07%
UK	0.7560	0.022	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.2040	0.014	-0.01%
South Korea	2.0410	0.038	-0.04%
Indonesia	6.5640	0.088	0.09%
Mexico	6.7450	0.020	-0.02%
Brazil	9.2350	0.455	0.46%
India	6.0060	0.013	-0.01%
China	3.1300	0.064	-0.01%
Sweden	0.3290	0.021	-0.02%
Norway	1.5160	0.021	-0.02%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
[+]