Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Mytilineos Holdings - Lager Pris
Chart
Quotes
MYTIL
12.91
Daglig Change:
0.03
0.23%
Årlig:
126.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEGN
Aegean Airlines
5.52
-0.05
-0.90%
27.78%
2021-03-09
AFK
Arendals Fossekompani
222.00
2.00
0.91%
-91.53%
2021-03-09
BON
Bonheur
230.50
0
0%
38.86%
2021-03-09
DCC
DCC
6,094.00
130.00
2.18%
23.86%
2021-03-09
ELPE
Hellenic Petroleum
5.82
0.06
1.04%
17.34%
2021-03-09
FLS
FLSmidth
247.70
5.20
2.14%
29.69%
2021-03-09
IMI
IMI
1,339.00
26.00
1.98%
52.58%
2021-03-09
INTRK
Intracom Holdings SA
0.89
0.01
0.91%
140.54%
2021-03-09
LAMDA
Lamda Development
6.66
0.07
1.06%
20.65%
2021-03-09
MGGT
Meggitt
459.00
17.80
4.03%
-0.97%
2021-03-09
MOH
Motor Oil
12.57
0.12
0.96%
3.37%
2021-03-09
MYTIL
Mytilineos Holdings
12.91
0.03
0.23%
126.49%
2021-03-09
SIE
Siemens
134.79
0.27
0.20%
68.53%
2021-03-09
SMIN
Smiths
1,557.00
32.00
2.10%
24.41%
2021-03-09
TENERGY
Terna Energy
12.78
0.16
1.27%
89.90%
2021-03-09
TITC
Titan Cement International SA
14.46
-0.04
-0.28%
45.82%
2021-03-09
Pris
Dag
År
Dato
ASE
Athens General
833
5.96
0.72%
32.59%
2021-03-09
MYTIL:GA
Udbytte Udbytte
Eps - Indtjening - For - Del
Markedsværdi
Pe Pris Til Indtjening
Salgsindtægter
Lager
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19023
0.0051
0.43%
GBPUSD
1.38750
0.0050
0.36%
AUDUSD
0.77077
0.0051
0.67%
NZDUSD
0.71714
0.0039
0.55%
USDJPY
108.72
0.2160
-0.20%
USDCNY
6.51864
0.0327
-0.50%
USDCHF
0.93157
0.0047
-0.51%
USDCAD
1.26062
0.0049
-0.39%
USDMXN
21.2842
0.2069
-0.96%
USDINR
72.9440
0.4060
-0.55%
USDBRL
5.8755
0.1847
3.25%
USDRUB
73.8774
0.5665
-0.76%
DXY
91.994
0.3189
-0.35%
BTCUSD
54,269.03
1,841
3.51%
[+]
Actual
Chg
%Chg
Dow Jones
31,979
177
0.56%
S&P 500
3,861.76
40
1.06%
NASDAQ 100
12,570
271
2.20%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,759
40
0.59%
DAX
14,448
67
0.47%
CAC 40
5,917
14
0.24%
FTSE MIB
23,777
100
0.42%
IBEX 35
8,490
45
0.54%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,479
64
1.89%
TSX
18,458
77
0.42%
[+]
Actual
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Actual
Chg
%Chg
Crude Oil
65.7100
0.66
1.01%
Brent
69.0600
0.82
1.20%
Natural gas
2.6650
0.00
0.04%
Gasoline
2.0739
0.03
1.23%
Heating oil
1.9300
0.02
1.14%
Gold
1,702.70
21.46
1.28%
Silver
25.658
0.57
2.26%
Copper
4.0380
0.05
-1.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.5000
1.00
0.07%
Wheat
647.5000
1.00
0.15%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
Actual
Chg
%Chg
US
1.53
0.064
-0.06%
UK
0.71
0.045
-0.05%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]