Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Super Group Ltd - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AVI
Avi Ltd
7,595.00
114.00
1.52%
-12.99%
2021-01-19
BAW
Barloworld Ltd
9,801.00
334.00
3.53%
-4.89%
2021-01-19
BID
Bid Corporation Ltd
27,179.00
936.00
3.57%
-21.78%
2021-01-19
BVT
Bidvest Group
16,305.00
-152.00
-0.92%
-26.68%
2021-01-20
DLEA
Delek Automotive Systems
3,497.00
67.00
1.95%
64.18%
2021-01-20
GND
Grindrod Ltd
490.00
20.00
4.26%
-6.31%
2021-01-19
IPL
Imperial Holdings
4,329.00
229.00
5.59%
-22.77%
2021-01-20
KAP
Kap Industrial Holdings Ltd
373.00
8.00
2.19%
3.04%
2021-01-19
MPT
Mpact Ltd
1,530.00
4.00
0.26%
0.33%
2021-01-19
MTH
Motus Holdings Ltd
6,050.00
197.00
3.37%
-27.41%
2021-01-19
NPK
Nampak Ltd
204.00
4.00
2.00%
-62.71%
2021-01-19
TBS
Tiger Brands
20,903.00
-362.00
-1.70%
-0.23%
2021-01-20
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20999
0.0037
-0.31%
GBPUSD
1.36325
0.0011
-0.08%
AUDUSD
0.77387
0.0029
0.38%
NZDUSD
0.71566
0.0030
0.42%
USDJPY
103.57
0.3120
-0.30%
USDCNY
6.46389
0.0141
-0.22%
USDCHF
0.89080
0.0026
0.29%
USDCAD
1.26353
0.0089
-0.70%
USDMXN
19.5927
0.0524
-0.27%
USDINR
72.9320
0.2580
-0.35%
USDBRL
5.2948
0.0630
-1.18%
USDRUB
73.4745
0.1810
-0.25%
DXY
90.524
0.0264
0.03%
BTCUSD
33,671.91
2,246
-6.25%
[+]
Actual
Chg
%Chg
Dow Jones
31,093
144
0.47%
S&P 500
3,834.14
35
0.93%
NASDAQ 100
13,217
220
1.69%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,725
12
0.18%
DAX
13,898
83
0.60%
CAC 40
5,620
22
0.39%
FTSE MIB
22,642
200
0.89%
IBEX 35
8,178
21
-0.26%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,944
13
-0.07%
[+]
Actual
Chg
%Chg
Apple
131.11
3.30
2.58%
Tesla
840.47
4.08
-0.48%
Microsoft
224.19
7.76
3.59%
Amazon
3,219.00
98.68
3.16%
Facebook
266.36
5.26
2.01%
Alibaba
265.30
13.73
5.46%
Visa
205.85
4.19
2.08%
JPMorgan Chase
135.70
2.34
-1.70%
Intel
58.34
0.35
0.60%
Johnson & Johnson
162.60
0.18
-0.11%
Procter & Gamble
132.06
1.54
-1.15%
Exxon Mobil
49.06
0.23
0.47%
3M
169.50
0.38
0.22%
Goldman Sachs
288.75
5.37
-1.83%
[+]
Actual
Chg
%Chg
Crude Oil
53.3700
0.39
0.74%
Brent
56.3700
0.47
0.84%
Natural gas
2.4600
0.09
-3.34%
Gasoline
1.5512
0.01
0.85%
Heating oil
1.6043
0.01
0.35%
Gold
1,864.77
25.43
1.38%
Silver
25.620
0.43
1.71%
Copper
3.6380
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,372.2500
15.50
-1.12%
Wheat
674.5000
2.25
0.33%
Coffee
125.55
1.60
-1.26%
Cotton
81.65
0.50
0.62%
Lumber
698.70
30.70
4.60%
[+]
Actual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.007
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]