Super Group Ltd - Lager Pris

Chart
Quotes

Ok

width

height

		Pris			Dag	År	Dato
AVI	Avi Ltd	7,595.00		114.00	1.52%	-12.99%	2021-01-19
BAW	Barloworld Ltd	9,801.00		334.00	3.53%	-4.89%	2021-01-19
BID	Bid Corporation Ltd	27,179.00		936.00	3.57%	-21.78%	2021-01-19
BVT	Bidvest Group	16,305.00		-152.00	-0.92%	-26.68%	2021-01-20
DLEA	Delek Automotive Systems	3,497.00		67.00	1.95%	64.18%	2021-01-20
GND	Grindrod Ltd	490.00		20.00	4.26%	-6.31%	2021-01-19
IPL	Imperial Holdings	4,329.00		229.00	5.59%	-22.77%	2021-01-20
KAP	Kap Industrial Holdings Ltd	373.00		8.00	2.19%	3.04%	2021-01-19
MPT	Mpact Ltd	1,530.00		4.00	0.26%	0.33%	2021-01-19
MTH	Motus Holdings Ltd	6,050.00		197.00	3.37%	-27.41%	2021-01-19
NPK	Nampak Ltd	204.00		4.00	2.00%	-62.71%	2021-01-19
TBS	Tiger Brands	20,903.00		-362.00	-1.70%	-0.23%	2021-01-20

	Actual	Chg	%Chg
EURUSD	1.20999	0.0037	-0.31%
GBPUSD	1.36325	0.0011	-0.08%
AUDUSD	0.77387	0.0029	0.38%
NZDUSD	0.71566	0.0030	0.42%
USDJPY	103.57	0.3120	-0.30%
USDCNY	6.46389	0.0141	-0.22%
USDCHF	0.89080	0.0026	0.29%
USDCAD	1.26353	0.0089	-0.70%
USDMXN	19.5927	0.0524	-0.27%
USDINR	72.9320	0.2580	-0.35%
USDBRL	5.2948	0.0630	-1.18%
USDRUB	73.4745	0.1810	-0.25%
DXY	90.524	0.0264	0.03%
BTCUSD	33,671.91	2,246	-6.25%
[+]

	Actual	Chg	%Chg
Dow Jones	31,093	144	0.47%
S&P 500	3,834.14	35	0.93%
NASDAQ 100	13,217	220	1.69%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,725	12	0.18%
DAX	13,898	83	0.60%
CAC 40	5,620	22	0.39%
FTSE MIB	22,642	200	0.89%
IBEX 35	8,178	21	-0.26%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,944	13	-0.07%
[+]

	Actual	Chg	%Chg
Apple	131.11	3.30	2.58%
Tesla	840.47	4.08	-0.48%
Microsoft	224.19	7.76	3.59%
Amazon	3,219.00	98.68	3.16%
Facebook	266.36	5.26	2.01%
Alibaba	265.30	13.73	5.46%
Visa	205.85	4.19	2.08%
JPMorgan Chase	135.70	2.34	-1.70%
Intel	58.34	0.35	0.60%
Johnson & Johnson	162.60	0.18	-0.11%
Procter & Gamble	132.06	1.54	-1.15%
Exxon Mobil	49.06	0.23	0.47%
3M	169.50	0.38	0.22%
Goldman Sachs	288.75	5.37	-1.83%
[+]

	Actual	Chg	%Chg
Crude Oil	53.3700	0.39	0.74%
Brent	56.3700	0.47	0.84%
Natural gas	2.4600	0.09	-3.34%
Gasoline	1.5512	0.01	0.85%
Heating oil	1.6043	0.01	0.35%
Gold	1,864.77	25.43	1.38%
Silver	25.620	0.43	1.71%
Copper	3.6380	0.01	0.30%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,372.2500	15.50	-1.12%
Wheat	674.5000	2.25	0.33%
Coffee	125.55	1.60	-1.26%
Cotton	81.65	0.50	0.62%
Lumber	698.70	30.70	4.60%
[+]

	Actual	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.007	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]