|
|
Pris |
|
|
Dag |
År |
Dato |
|
2912
|
President Chain Store
|
276.50 |
|
1.00 |
0.36% |
6.35% |
2022-07-05 |
|
AMRT
|
Sumber Alfaria
|
1,965.00 |
|
45.00 |
2.34% |
46.10% |
2022-07-05 |
|
AVI
|
Avi Ltd
|
6,629.00 |
|
-1.00 |
-0.02% |
-7.00% |
2022-07-05 |
|
BIMAS
|
BIM
|
81.55 |
|
-1.20 |
-1.45% |
30.90% |
2022-07-05 |
|
CLS
|
Clicks Group Ltd
|
28,228.00 |
|
35.00 |
0.12% |
13.18% |
2022-07-05 |
|
DCP
|
Dis-Chem Pharmacies Ltd
|
3,240.00 |
|
-11.00 |
-0.34% |
2.27% |
2022-07-05 |
|
LBR
|
Libstar Holdings Ltd
|
517.00 |
|
-28.00 |
-5.14% |
-15.25% |
2022-07-05 |
|
MRP
|
Mr Price Group Ltd
|
17,742.00 |
|
-153.00 |
-0.86% |
-13.36% |
2022-07-05 |
|
MSM
|
Massmart Holdings Ltd
|
3,611.00 |
|
-89.00 |
-2.41% |
-44.02% |
2022-07-05 |
|
PIK
|
Pick N Pay Stores Ltd
|
5,692.00 |
|
-60.00 |
-1.04% |
8.96% |
2022-07-05 |
|
PPH
|
Pepkor Holdings Ltd
|
1,917.00 |
|
-9.00 |
-0.47% |
-4.25% |
2022-07-05 |
|
RFG
|
RFG Holdings Ltd
|
1,139.00 |
|
48.00 |
4.40% |
-8.15% |
2022-07-05 |
|
RMLI
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
24,950.00 |
|
50.00 |
0.20% |
17.63% |
2022-07-05 |
|
SAE
|
Shufersal Ltd
|
2,225.00 |
|
-25.00 |
-1.11% |
-13.12% |
2022-07-05 |
|
SHP
|
Shoprite Holdings
|
20,111.00 |
|
-182.00 |
-0.90% |
27.66% |
2022-07-05 |
|
SOKM
|
Sok Marketler Ticaret AS
|
11.88 |
|
-0.09 |
-0.75% |
1.45% |
2022-07-05 |
|
SPP
|
SPAR Group Ltd
|
13,775.00 |
|
-105.00 |
-0.76% |
-24.23% |
2022-07-05 |
|
TBS
|
Tiger Brands
|
14,310.00 |
|
7.00 |
0.05% |
-30.46% |
2022-07-05 |
|
TFG
|
Foschini Group Ltd
|
12,025.00 |
|
-152.00 |
-1.25% |
-21.60% |
2022-07-05 |
|
TRU
|
Truworths International Ltd
|
4,970.00 |
|
-8.00 |
-0.16% |
-11.22% |
2022-07-05 |
|
WHL
|
Woolworths
|
5,466.00 |
|
28.00 |
0.51% |
3.37% |
2022-07-05 |