Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Woolworths - Lager Pris
Chart
Quotes
WHL
4,580.00
Daglig Change:
108.00
2.42%
Årlig:
-0.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMAR3
Marisa Lojas SA
6.06
-0.03
-0.49%
-56.62%
2021-01-22
AVI
Avi Ltd
7,462.00
277.00
3.86%
-6.32%
2021-01-25
CLS
Clicks Group Ltd
26,745.00
72.00
0.27%
5.03%
2021-01-26
DCP
Dis-Chem Pharmacies Ltd
2,250.00
-3.00
-0.13%
-14.35%
2021-01-25
LBR
Libstar Holdings Ltd
635.00
20.00
3.25%
-12.29%
2021-01-25
LREN3
Lojas Renner
41.04
0.02
0.05%
-32.58%
2021-01-26
MRP
Mr Price Group Ltd
17,427.00
417.00
2.45%
-1.92%
2021-01-26
MSM
Massmart Holdings Ltd
4,047.00
14.00
0.35%
-17.39%
2021-01-25
PIK
Pick N Pay Stores Ltd
5,333.00
112.00
2.15%
-19.38%
2021-01-25
PPH
Pepkor Holdings Ltd
1,526.00
51.00
3.46%
-7.85%
2021-01-25
RFG
RFG Holdings Ltd
1,190.00
-7.00
-0.58%
-25.67%
2021-01-25
SHP
Shoprite Holdings
14,193.00
293.00
2.11%
17.75%
2021-01-26
SPP
SPAR Group Ltd
20,067.00
208.00
1.05%
0.45%
2021-01-26
TBS
Tiger Brands
20,700.00
111.00
0.54%
-0.43%
2021-01-26
TFG
Foschini Group Ltd
10,351.00
49.00
0.48%
-18.52%
2021-01-25
TRU
Truworths International Ltd
4,371.00
42.00
0.97%
-1.15%
2021-01-25
WHL
Woolworths
4,580.00
108.00
2.42%
-0.76%
2021-01-26
Pris
Dag
År
Dato
JALSH
JALSH-All Share
63923
-636.22
-0.99%
14.35%
2021-01-26
TOP40
FTSE/JSE TOP 40
58720
-687.50
-1.16%
17.56%
2021-01-26
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21640
0.0021
0.18%
GBPUSD
1.37370
0.0062
0.45%
AUDUSD
0.77499
0.0037
0.48%
NZDUSD
0.72418
0.0044
0.60%
USDJPY
103.62
0.1470
-0.14%
USDCNY
6.47243
0.0145
-0.22%
USDCHF
0.88642
0.0016
-0.18%
USDCAD
1.26926
0.0046
-0.36%
USDMXN
19.9965
0.1079
-0.54%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3572
0.1093
-2.00%
USDRUB
74.8094
0.5477
-0.73%
DXY
90.164
0.2272
-0.25%
BTCUSD
32,334.15
73
0.23%
[+]
Actual
Chg
%Chg
Dow Jones
30,975
15
0.05%
S&P 500
3,858.05
3
0.08%
NASDAQ 100
13,582
98
0.73%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,795
111
-0.62%
[+]
Actual
Chg
%Chg
Apple
143.20
0.28
0.20%
Tesla
883.80
3.00
0.34%
Microsoft
232.89
3.36
1.46%
Amazon
3,335.99
41.99
1.27%
Facebook
282.51
4.50
1.62%
Alibaba
265.22
3.88
1.48%
Visa
202.53
1.55
0.77%
JPMorgan Chase
131.94
0.18
-0.14%
Intel
55.24
0.20
-0.36%
Johnson & Johnson
169.92
3.94
2.37%
Procter & Gamble
133.19
0.95
0.71%
Exxon Mobil
45.96
0.95
-2.01%
3M
175.66
5.27
3.09%
Goldman Sachs
282.16
0.88
-0.31%
[+]
Actual
Chg
%Chg
Crude Oil
52.7100
0.06
-0.11%
Brent
56.0100
0.13
0.23%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5792
0.02
1.16%
Heating oil
1.5949
0.00
0.06%
Gold
1,851.06
3.93
-0.21%
Silver
25.460
0.16
0.63%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]