Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
SPAR Group Ltd - Lager Pris
Chart
Quotes
SPP
20,067.00
Daglig Change:
208.00
1.05%
Årlig:
0.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AVI
Avi Ltd
7,462.00
277.00
3.86%
-6.32%
2021-01-25
BID
Bid Corporation Ltd
26,598.00
-541.00
-1.99%
-22.51%
2021-01-25
CLS
Clicks Group Ltd
26,745.00
72.00
0.27%
5.03%
2021-01-26
DCP
Dis-Chem Pharmacies Ltd
2,250.00
-3.00
-0.13%
-14.35%
2021-01-25
LBR
Libstar Holdings Ltd
635.00
20.00
3.25%
-12.29%
2021-01-25
MRP
Mr Price Group Ltd
17,427.00
417.00
2.45%
-1.92%
2021-01-26
MSM
Massmart Holdings Ltd
4,047.00
14.00
0.35%
-17.39%
2021-01-25
PIK
Pick N Pay Stores Ltd
5,333.00
112.00
2.15%
-19.38%
2021-01-25
PPH
Pepkor Holdings Ltd
1,526.00
51.00
3.46%
-7.85%
2021-01-25
RFG
RFG Holdings Ltd
1,190.00
-7.00
-0.58%
-25.67%
2021-01-25
SHP
Shoprite Holdings
14,193.00
293.00
2.11%
17.75%
2021-01-26
TBS
Tiger Brands
20,700.00
111.00
0.54%
-0.43%
2021-01-26
TFG
Foschini Group Ltd
10,351.00
49.00
0.48%
-18.52%
2021-01-25
TRU
Truworths International Ltd
4,371.00
42.00
0.97%
-1.15%
2021-01-25
WHL
Woolworths
4,580.00
108.00
2.42%
-0.76%
2021-01-26
Pris
Dag
År
Dato
JALSH
JALSH-All Share
63923
-636.22
-0.99%
14.35%
2021-01-26
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21603
0.0018
0.15%
GBPUSD
1.37308
0.0055
0.40%
AUDUSD
0.77457
0.0033
0.42%
NZDUSD
0.72397
0.0041
0.58%
USDJPY
103.67
0.0910
-0.09%
USDCNY
6.47228
0.0147
-0.23%
USDCHF
0.88692
0.0011
-0.12%
USDCAD
1.26974
0.0041
-0.32%
USDMXN
19.9729
0.1315
-0.65%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3487
0.1178
-2.15%
USDRUB
75.0993
0.2578
-0.34%
DXY
90.198
0.1935
-0.21%
BTCUSD
32,211.55
50
-0.15%
[+]
Actual
Chg
%Chg
Dow Jones
31,010
50
0.16%
S&P 500
3,859.80
4
0.12%
NASDAQ 100
13,515
32
0.24%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,663
24
0.36%
DAX
13,899
255
1.87%
CAC 40
5,547
75
1.37%
FTSE MIB
22,064
338
1.56%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,792
114
-0.63%
[+]
Actual
Chg
%Chg
Apple
143.18
0.27
0.19%
Tesla
889.24
8.44
0.96%
Microsoft
233.17
3.66
1.59%
Amazon
3,334.12
41.81
1.27%
Facebook
282.68
4.72
1.70%
Alibaba
264.37
2.99
1.14%
Visa
203.08
2.10
1.04%
JPMorgan Chase
132.49
0.38
0.29%
Intel
55.30
0.14
-0.25%
Johnson & Johnson
170.91
4.93
2.97%
Procter & Gamble
133.28
1.04
0.79%
Exxon Mobil
46.14
0.75
-1.60%
3M
176.43
6.08
3.57%
Goldman Sachs
284.35
1.31
0.46%
[+]
Actual
Chg
%Chg
Crude Oil
52.6100
0.16
-0.30%
Brent
55.9100
0.03
0.05%
Natural gas
2.6570
0.06
2.11%
Gasoline
1.5819
0.02
1.33%
Heating oil
1.5968
0.00
0.18%
Gold
1,850.50
4.49
-0.24%
Silver
25.434
0.13
0.53%
Copper
3.6285
0.01
-0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]