Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Strauss Group Ltd - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ASMAK
International Fish
45.22
0.22
0.49%
303.75%
2021-01-25
FLOURMIL
Flour Mills Of Nigeria
34.00
2.00
6.25%
52.13%
2021-01-26
MDIA3
M. Dias Branco SA
30.13
-0.93
-2.99%
-23.70%
2021-01-22
MYOR
Mayora Indah
2,880.00
80.00
2.86%
49.22%
2021-01-26
NESZ
Nestle (malaysia)
137.50
0
0%
-5.17%
2021-01-26
PEP
PPB Group Bhd
18.70
0
0%
0.43%
2021-01-26
RCL
RCL Foods Ltd
848.00
18.00
2.17%
-16.45%
2021-01-25
TBS
Tiger Brands
20,700.00
111.00
0.54%
-0.43%
2021-01-26
ULKER
Ülker
23.68
0.10
0.42%
-2.55%
2021-01-26
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21601
0.0018
0.14%
GBPUSD
1.37369
0.0061
0.45%
AUDUSD
0.77471
0.0034
0.44%
NZDUSD
0.72401
0.0042
0.58%
USDJPY
103.66
0.0980
-0.09%
USDCNY
6.47373
0.0132
-0.20%
USDCHF
0.88696
0.0011
-0.12%
USDCAD
1.26946
0.0044
-0.35%
USDMXN
20.0034
0.1010
-0.50%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3429
0.1236
-2.26%
USDRUB
75.3052
0.0519
-0.07%
DXY
90.189
0.2017
-0.22%
USDKRW
1,103.05
0.0540
0.00%
[+]
Actual
Chg
%Chg
Dow Jones
30,981
21
0.07%
S&P 500
3,855.04
0
-0.01%
NASDAQ 100
13,501
17
0.13%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,657
18
0.28%
DAX
13,881
237
1.74%
CAC 40
5,541
69
1.26%
FTSE MIB
22,044
308
1.42%
IBEX 35
7,972
75
0.95%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,815
91
-0.51%
[+]
Actual
Chg
%Chg
Apple
142.49
0.41
-0.29%
Tesla
888.27
7.47
0.85%
Microsoft
232.60
3.09
1.35%
Amazon
3,325.00
31.00
0.94%
Facebook
282.11
4.10
1.47%
Alibaba
263.64
2.26
0.86%
Visa
202.67
1.69
0.84%
JPMorgan Chase
132.42
0.32
0.24%
Intel
55.52
0.09
0.16%
Johnson & Johnson
170.38
4.45
2.68%
Procter & Gamble
132.60
0.36
0.27%
Exxon Mobil
46.21
0.68
-1.45%
3M
176.34
5.95
3.49%
Goldman Sachs
282.18
0.86
-0.30%
[+]
Actual
Chg
%Chg
Crude Oil
52.5700
0.20
-0.38%
Brent
55.9200
0.04
0.07%
Natural gas
2.6310
0.03
1.11%
Gasoline
1.5810
0.02
1.27%
Heating oil
1.5970
0.00
0.19%
Gold
1,852.31
2.68
-0.14%
Silver
25.495
0.19
0.77%
Copper
3.6295
0.01
-0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.7500
23.75
1.76%
Wheat
663.7500
15.25
2.35%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]