Strauss Group Ltd - Lager Pris

Chart
Quotes

Ok

width

height

		Pris			Dag	År	Dato
ASMAK	International Fish	45.22		0.22	0.49%	303.75%	2021-01-25
FLOURMIL	Flour Mills Of Nigeria	34.00		2.00	6.25%	52.13%	2021-01-26
MDIA3	M. Dias Branco SA	30.13		-0.93	-2.99%	-23.70%	2021-01-22
MYOR	Mayora Indah	2,880.00		80.00	2.86%	49.22%	2021-01-26
NESZ	Nestle (malaysia)	137.50		0	0%	-5.17%	2021-01-26
PEP	PPB Group Bhd	18.70		0	0%	0.43%	2021-01-26
RCL	RCL Foods Ltd	848.00		18.00	2.17%	-16.45%	2021-01-25
TBS	Tiger Brands	20,700.00		111.00	0.54%	-0.43%	2021-01-26
ULKER	Ülker	23.68		0.10	0.42%	-2.55%	2021-01-26

	Actual	Chg	%Chg
EURUSD	1.21601	0.0018	0.14%
GBPUSD	1.37369	0.0061	0.45%
AUDUSD	0.77471	0.0034	0.44%
NZDUSD	0.72401	0.0042	0.58%
USDJPY	103.66	0.0980	-0.09%
USDCNY	6.47373	0.0132	-0.20%
USDCHF	0.88696	0.0011	-0.12%
USDCAD	1.26946	0.0044	-0.35%
USDMXN	20.0034	0.1010	-0.50%
USDINR	72.9000	0.0600	-0.08%
USDBRL	5.3429	0.1236	-2.26%
USDRUB	75.3052	0.0519	-0.07%
DXY	90.189	0.2017	-0.22%
USDKRW	1,103.05	0.0540	0.00%
[+]

	Actual	Chg	%Chg
Dow Jones	30,981	21	0.07%
S&P 500	3,855.04	0	-0.01%
NASDAQ 100	13,501	17	0.13%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,657	18	0.28%
DAX	13,881	237	1.74%
CAC 40	5,541	69	1.26%
FTSE MIB	22,044	308	1.42%
IBEX 35	7,972	75	0.95%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,815	91	-0.51%
[+]

	Actual	Chg	%Chg
Apple	142.49	0.41	-0.29%
Tesla	888.27	7.47	0.85%
Microsoft	232.60	3.09	1.35%
Amazon	3,325.00	31.00	0.94%
Facebook	282.11	4.10	1.47%
Alibaba	263.64	2.26	0.86%
Visa	202.67	1.69	0.84%
JPMorgan Chase	132.42	0.32	0.24%
Intel	55.52	0.09	0.16%
Johnson & Johnson	170.38	4.45	2.68%
Procter & Gamble	132.60	0.36	0.27%
Exxon Mobil	46.21	0.68	-1.45%
3M	176.34	5.95	3.49%
Goldman Sachs	282.18	0.86	-0.30%
[+]

	Actual	Chg	%Chg
Crude Oil	52.5700	0.20	-0.38%
Brent	55.9200	0.04	0.07%
Natural gas	2.6310	0.03	1.11%
Gasoline	1.5810	0.02	1.27%
Heating oil	1.5970	0.00	0.19%
Gold	1,852.31	2.68	-0.14%
Silver	25.495	0.19	0.77%
Copper	3.6295	0.01	-0.29%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,369.7500	23.75	1.76%
Wheat	663.7500	15.25	2.35%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Actual	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]