DVN

19.73

Daglig Change:

0.87%

Årlig:

-21.05%

Pris Dag År
Albemarle 180.04 0.23 0.13% 121.40%
Apache 17.76 0.48 2.75% -44.05%
Antero Resources 7.00 -0.25 -3.44% 216.74%
Ashland 86.90 1.92 2.26% 14.42%
Berry Petroleum Corp 4.71 -0.06 -1.26% -43.46%
Continental Resources 19.59 0.26 1.34% -37.49%
Consol Energy 13.21 -0.62 -4.48% 88.98%
Cabot Oil Gas 18.77 -0.30 -1.57% 20.94%
ConocoPhillips 45.34 0.22 0.49% -29.19%
Callon Petroleum 15.72 0.27 1.74% 324.86%
Comstock Resources 5.06 -0.20 -3.80% -26.13%
Chevron 94.40 2.34 2.54% -16.69%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 20.71 0.73 3.65% -32.19%
Devon Energy 19.73 0.17 0.87% -21.05%
Ovintiv Inc. 17.35 -0.49 -2.75% -18.93%
EOG Resources 60.46 1.27 2.15% -28.06%
EQT 17.32 -1.17 -6.32% 125.52%
Diamondback Energy 60.46 1.37 2.30% -31.54%
First Solar 99.89 3.39 3.51% 93.77%
Hess 61.84 0.91 1.49% -9.71%
HollyFrontier 28.84 0.63 2.23% -38.43%
Laredo Petroleum 26.61 -1.13 -4.07% 1,008.75%
Magellan Midstream Partners 45.53 -0.54 -1.17% -29.88%
Marathon Oil 8.45 0.20 2.42% -34.24%
Matador Resources 16.07 0.08 0.50% -4.12%
Murphy Oil 15.16 0.47 3.20% -38.25%
National Oilwell Varco 13.86 -0.88 -5.97% -40.44%
Occidental Petroleum 23.29 0.91 4.06% -47.45%
PDC Energy 24.17 0.01 0.04% 5.55%
Parsley Energy 16.93 0.52 3.17% -3.37%
Phillips 66 73.87 2.21 3.08% -27.82%
Pioneer Natural Resources 131.15 3.77 2.96% -10.99%
QEP Resources 2.99 0.06 2.05% -18.53%
Range Resources 9.50 -0.70 -6.86% 139.90%
SM Energy 8.67 0.22 2.60% -21.11%
Southwestern Energy 3.81 -0.15 -3.79% 121.51%
Valero Energy 60.00 1.70 2.92% -33.52%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 48.29 0.84 1.77% -3.15%
Exxon Mobil 49.09 1.21 2.53% -27.36%

Pris Dag År
S&P 500 3788 12.78 0.34% 14.10%