Devon Energy - Lager Pris

Lager Pris
34.76
Daglig Change
0.36 1.05%
Månedlig
1.77%
Årlig
-26.68%
Q1 Prognose
34.54


Pris Chg Dag År Dato
Albemarle 72.46 -0.22 -0.31% -42.40% 2025-03-12
APA 19.59 0.39 2.00% -39.83% 2025-03-12
Antero Resources 36.07 0.21 0.59% 37.78% 2025-03-12
Ashland 56.57 -0.70 -1.22% -40.94% 2025-03-12
Berry Petroleum 3.57 0.04 0.99% -52.59% 2025-03-12
CNX Resources 29.31 -0.56 -1.86% 37.07% 2025-03-12
ConocoPhillips 96.31 0.87 0.91% -18.07% 2025-03-12
Comstock Resources 18.32 -0.05 -0.27% 118.62% 2025-03-12
Chevron 153.48 -0.52 -0.34% 1.05% 2025-03-12
Delek US 14.27 0.49 3.56% -47.50% 2025-03-12
Devon Energy 34.76 0.36 1.05% -26.68% 2025-03-12
EOG Resources 124.78 0.35 0.28% 3.26% 2025-03-12
EQT 49.07 -0.05 -0.10% 44.28% 2025-03-12
Diamondback Energy 146.56 1.86 1.29% -21.86% 2025-03-12
First Solar 135.58 -3.52 -2.53% -14.21% 2025-03-12
Hess 144.40 0.07 0.05% -1.52% 2025-03-12
HF Sinclair 31.24 -0.34 -1.08% -44.54% 2025-03-11
Vital Energy 20.92 0.52 2.55% -58.32% 2025-03-11
Matador Resources 47.43 0.43 0.91% -26.94% 2025-03-12
Murphy Oil 25.18 -0.07 -0.28% -40.25% 2025-03-12
National Oilwell Varco 14.09 -0.16 -1.12% -21.24% 2025-03-12
Occidental Petroleum 46.21 -0.08 -0.17% -24.42% 2025-03-12
Phillips 66 123.86 -2.30 -1.82% -17.63% 2025-03-12
Range Resources 37.74 1.22 3.33% 15.93% 2025-03-12
SM Energy 29.67 0.60 2.06% -35.11% 2025-03-12
Valero Energy 125.95 2.84 2.31% -16.44% 2025-03-12
Exxon Mobil 109.31 0.18 0.16% 0.91% 2025-03-12

Pris Dag År Dato
US500 5595 23.60 0.42% 8.33% 2025-03-12