Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Devon Energy - Lager Pris
Chart
Quotes
DVN
19.73
Daglig Change:
0.17
0.87%
Årlig:
-21.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALB
Albemarle
180.04
0.23
0.13%
121.40%
2021-01-19
APA
Apache
17.76
0.48
2.75%
-44.05%
2021-01-19
AR
Antero Resources
7.00
-0.25
-3.44%
216.74%
2021-01-19
ASH
Ashland
86.90
1.92
2.26%
14.42%
2021-01-19
BRY
Berry Petroleum Corp
4.71
-0.06
-1.26%
-43.46%
2021-01-15
CLR
Continental Resources
19.59
0.26
1.34%
-37.49%
2021-01-19
CNX
Consol Energy
13.21
-0.62
-4.48%
88.98%
2021-01-19
COG
Cabot Oil Gas
18.77
-0.30
-1.57%
20.94%
2021-01-19
COP
ConocoPhillips
45.34
0.22
0.49%
-29.19%
2021-01-19
CPE
Callon Petroleum
15.72
0.27
1.74%
324.86%
2021-01-19
CRK
Comstock Resources
5.06
-0.20
-3.80%
-26.13%
2021-01-19
CVX
Chevron
94.40
2.34
2.54%
-16.69%
2021-01-19
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DK
Delek US
20.71
0.73
3.65%
-32.19%
2021-01-19
DVN
Devon Energy
19.73
0.17
0.87%
-21.05%
2021-01-19
ECA
Ovintiv Inc.
17.35
-0.49
-2.75%
-18.93%
2021-01-15
EOG
EOG Resources
60.46
1.27
2.15%
-28.06%
2021-01-19
EQT
EQT
17.32
-1.17
-6.32%
125.52%
2021-01-19
FANG
Diamondback Energy
60.46
1.37
2.30%
-31.54%
2021-01-19
FSLR
First Solar
99.89
3.39
3.51%
93.77%
2021-01-19
HES
Hess
61.84
0.91
1.49%
-9.71%
2021-01-19
HFC
HollyFrontier
28.84
0.63
2.23%
-38.43%
2021-01-19
LPI
Laredo Petroleum
26.61
-1.13
-4.07%
1,008.75%
2021-01-16
MMP
Magellan Midstream Partners
45.53
-0.54
-1.17%
-29.88%
2021-01-15
MRO
Marathon Oil
8.45
0.20
2.42%
-34.24%
2021-01-19
MTDR
Matador Resources
16.07
0.08
0.50%
-4.12%
2021-01-19
MUR
Murphy Oil
15.16
0.47
3.20%
-38.25%
2021-01-19
NOV
National Oilwell Varco
13.86
-0.88
-5.97%
-40.44%
2021-01-19
OXY
Occidental Petroleum
23.29
0.91
4.06%
-47.45%
2021-01-19
PDCE
PDC Energy
24.17
0.01
0.04%
5.55%
2021-01-19
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PSX
Phillips 66
73.87
2.21
3.08%
-27.82%
2021-01-19
PXD
Pioneer Natural Resources
131.15
3.77
2.96%
-10.99%
2021-01-19
QEP
QEP Resources
2.99
0.06
2.05%
-18.53%
2021-01-19
RRC
Range Resources
9.50
-0.70
-6.86%
139.90%
2021-01-19
SM
SM Energy
8.67
0.22
2.60%
-21.11%
2021-01-19
SWN
Southwestern Energy
3.81
-0.15
-3.79%
121.51%
2021-01-19
VLO
Valero Energy
60.00
1.70
2.92%
-33.52%
2021-01-19
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
48.29
0.84
1.77%
-3.15%
2021-01-19
XOM
Exxon Mobil
49.09
1.21
2.53%
-27.36%
2021-01-19
Pris
Dag
År
Dato
SPX
S&P 500
3788
12.78
0.34%
14.10%
2021-01-19
DVN:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21306
0.0054
0.45%
GBPUSD
1.36168
0.0038
0.28%
AUDUSD
0.77105
0.0026
0.34%
NZDUSD
0.71133
0.0000
0.00%
USDJPY
103.99
0.2940
0.28%
USDCNY
6.47907
0.0172
-0.26%
USDCHF
0.88792
0.0031
-0.35%
USDCAD
1.27487
0.0002
-0.01%
USDMXN
19.6705
0.0317
-0.16%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3176
0.0219
0.41%
USDRUB
73.7681
0.2221
-0.30%
DXY
90.514
0.2512
-0.28%
BTCUSD
37,174.86
558
1.52%
[+]
Actual
Chg
%Chg
Dow Jones
30,940
109
0.35%
S&P 500
3,788.33
12
0.32%
NASDAQ 100
12,890
68
0.53%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,716
4
-0.06%
DAX
13,828
20
-0.15%
CAC 40
5,600
17
-0.30%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,209
45
-0.55%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
22
-0.65%
TSX
17,937
8
-0.05%
[+]
Actual
Chg
%Chg
Apple
127.18
0.05
0.04%
Tesla
841.20
15.30
1.85%
Microsoft
213.63
1.01
0.47%
Amazon
3,104.58
1.65
0.05%
Facebook
254.59
3.26
1.30%
Alibaba
248.61
5.24
2.15%
Visa
202.27
0.71
0.35%
JPMorgan Chase
138.48
0.16
-0.12%
Intel
57.96
0.38
0.66%
Johnson & Johnson
162.38
2.13
1.33%
Procter & Gamble
135.14
0.36
0.27%
Exxon Mobil
48.97
1.08
2.26%
3M
167.59
2.04
1.23%
Goldman Sachs
298.10
2.91
-0.97%
[+]
Actual
Chg
%Chg
Crude Oil
52.8700
0.78
1.50%
Brent
55.8500
1.11
2.03%
Natural gas
2.5850
0.05
-1.82%
Gasoline
1.5442
0.02
1.35%
Heating oil
1.6037
0.02
0.99%
Gold
1,835.79
1.10
-0.06%
Silver
25.110
0.22
-0.87%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.5000
24.50
-1.73%
Wheat
684.0000
12.25
1.82%
Coffee
127.05
1.10
-0.86%
Orange Juice
121.80
0.05
-0.04%
Cotton
81.11
0.41
0.51%
[+]
Actual
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]