Devon Energy - Lager Pris

Lager Pris
31.56
Daglig Change
0.20 0.62%
Månedlig
-15.75%
Årlig
-40.62%
Q2 Prognose
30.65


Pris Chg Dag År Dato
Albemarle 58.61 0.91 1.57% -53.33% 2025-04-28
APA 16.55 0.20 1.19% -49.45% 2025-04-28
Antero Resources 35.93 0.60 1.70% 4.75% 2025-04-28
Ashland 53.41 0.29 0.55% -44.95% 2025-04-28
Berry Petroleum 2.61 0.05 1.95% -70.31% 2025-04-28
CNX Resources 29.27 0.20 0.67% 21.93% 2025-04-28
ConocoPhillips 93.04 1.28 1.39% -28.57% 2025-04-28
Comstock Resources 18.63 0.24 1.31% 79.31% 2025-04-28
Chevron 140.33 1.63 1.18% -15.66% 2025-04-28
Delek US 13.61 0.50 3.81% -53.68% 2025-04-28
Devon Energy 31.56 0.20 0.62% -40.62% 2025-04-28
EOG Resources 114.05 0.99 0.88% -16.13% 2025-04-28
EQT 51.20 2.43 4.97% 26.61% 2025-04-28
Diamondback Energy 137.81 0.97 0.71% -33.07% 2025-04-28
First Solar 140.73 -1.13 -0.80% -22.18% 2025-04-28
Hess 133.81 1.43 1.08% -17.97% 2025-04-28
HF Sinclair 30.68 0.17 0.56% -46.98% 2025-04-28
Vital Energy 16.13 0.31 1.96% -71.06% 2025-04-28
Matador Resources 41.54 0.47 1.14% -37.20% 2025-04-28
Murphy Oil 21.21 0.14 0.66% -54.71% 2025-04-28
National Oilwell Varco 12.29 -0.03 -0.24% -35.11% 2025-04-28
Occidental Petroleum 40.56 0.17 0.42% -40.55% 2025-04-28
Phillips 66 105.76 1.78 1.71% -30.24% 2025-04-28
Range Resources 35.28 1.43 4.21% -5.56% 2025-04-28
SM Energy 23.60 0.12 0.51% -53.58% 2025-04-28
Valero Energy 114.75 0.86 0.76% -31.44% 2025-04-28
Exxon Mobil 108.80 0.20 0.18% -8.95% 2025-04-28

Pris Dag År Dato
US500 5510 3.54 0.06% 9.42% 2025-04-29