DVN Devon Energy | Lager Pris

Name: DVN Devon Energy | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,DVN,Devon,Energy,Lager,Pris,2/19/2020.

DVN

22.26

Daglig Change:

-0.57 -2.48%

Årlig:

-21.39%

width

height

Preview

		Pris		Dag	År	Dato
APA	Apache	28.08	0.72	2.63%	-15.70%	2020-02-18
APC	Anadarko Petroleum	72.78	0.01	0.01%	8.93%	2019-08-09
COP	ConocoPhillips	58.26	-0.36	-0.61%	-16.16%	2020-02-18
DVN	Devon Energy	22.26	-0.57	-2.48%	-21.39%	2020-02-18
EOG	EOG Resources	74.42	-0.50	-0.67%	-25.36%	2020-02-18
MRO	Marathon Oil	10.34	-0.31	-2.87%	-39.31%	2020-02-18
OXY	Occidental Petroleum	41.21	-0.39	-0.93%	-39.06%	2020-02-18
PXD	Pioneer Natural Resources	135.27	-3.96	-2.84%	-7.07%	2020-02-18

		Pris			Dag	År	Dato
NYA	NYSE Composite	14039		0	0%	10.77%	2020-02-19
SPX	S&P 500	3370		-9.87	-0.29%	21.03%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.07991	0.0005	-0.05%
GBPUSD	1.30013	0.0001	-0.01%
AUDUSD	0.66899	0.0001	0.01%
NZDUSD	0.63973	0.0012	0.19%
USDJPY	109.90	0.0260	0.02%
USDCNY	7.00087	0.0037	-0.05%
USDCHF	0.98295	0.0009	0.09%
USDCAD	1.32539	0.0001	0.01%
USDMXN	18.5953	0.0066	0.04%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.417	0.0232	-0.02%
BTCUSD	10,140.31	45	-0.44%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,279	92	0.40%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,115	2	0.03%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.005	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.0842	0.05	0.10%
Brent	57.6464	0.08	-0.14%
Natural gas	1.9664	0.00	-0.21%
Gasoline	1.6150	0.01	0.42%
Heating oil	1.6719	0.00	0.15%
Gold	1,605.30	0.49	0.03%
Silver	18.2241	0.00	0.01%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.1213	0.49	-0.05%
Wheat	563.6122	1.36	0.24%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
Cotton	67.87	0.46	0.68%
[+]