APA - Lager Pris

Lager Pris
19.46
Daglig Change
0.25 1.30%
Månedlig
-13.48%
Årlig
-40.25%
Q1 Prognose
18.74


Pris Chg Dag År Dato
Albemarle 72.40 -0.29 -0.40% -42.45% 2025-03-12
APA 19.46 0.25 1.30% -40.25% 2025-03-12
Antero Resources 36.08 0.22 0.61% 37.82% 2025-03-12
BHP Group 48.42 -1.45 -2.91% -13.54% 2025-03-12
Baker Hughes 41.85 0.01 0.02% 32.90% 2025-03-12
Berry Petroleum 3.57 0.04 0.99% -52.59% 2025-03-12
CNX Resources 29.22 -0.64 -2.14% 36.67% 2025-03-12
ConocoPhillips 96.72 1.28 1.34% -17.72% 2025-03-12
Comstock Resources 18.28 -0.09 -0.49% 118.14% 2025-03-12
Chevron 153.10 -0.90 -0.58% 0.80% 2025-03-12
Devon Energy 34.69 0.29 0.84% -26.83% 2025-03-12
EOG Resources 124.70 0.27 0.22% 3.19% 2025-03-12
EQT 49.22 0.10 0.21% 44.73% 2025-03-12
Diamondback Energy 146.30 1.60 1.11% -22.00% 2025-03-12
First Solar 135.36 -3.75 -2.69% -14.35% 2025-03-12
Halliburton 24.64 -0.01 -0.02% -32.95% 2025-03-12
Hess 143.71 -0.62 -0.43% -1.99% 2025-03-12
HF Sinclair 31.24 -0.34 -1.08% -44.54% 2025-03-11
Kosmos Energy 2.28 0.06 2.70% -58.17% 2025-03-12
Vital Energy 20.92 0.52 2.55% -58.32% 2025-03-11
Matador Resources 47.97 0.97 2.06% -26.11% 2025-03-12
Murphy Oil 25.00 -0.25 -0.99% -40.67% 2025-03-12
National Oilwell Varco 14.10 -0.16 -1.09% -21.21% 2025-03-12
Occidental Petroleum 46.02 -0.27 -0.58% -24.73% 2025-03-12
Phillips 66 123.68 -2.48 -1.96% -17.75% 2025-03-12
Range Resources 37.81 1.29 3.53% 16.16% 2025-03-12
Schlumberger 40.07 -0.03 -0.07% -22.30% 2025-03-12
SM Energy 29.76 0.69 2.37% -34.91% 2025-03-12
Valero Energy 125.45 2.34 1.90% -16.77% 2025-03-12
Exxon Mobil 109.04 -0.09 -0.08% 0.66% 2025-03-12

Pris Dag År Dato
US500 5600 27.60 0.50% 8.41% 2025-03-12