APA - Lager Pris

Lager Pris
15.74
Daglig Change
0.25 1.58%
Månedlig
12.27%
Årlig
-47.37%
Q2 Prognose
16.14


Pris Chg Dag År Dato
Albemarle 57.48 -0.55 -0.94% -56.02% 2025-05-06
APA 15.74 0.25 1.58% -47.37% 2025-05-06
Antero Resources 35.64 0.15 0.41% 3.74% 2025-05-06
BHP Group 48.85 0.14 0.28% -14.15% 2025-05-06
Baker Hughes 36.35 -0.42 -1.13% 13.12% 2025-05-06
Berry Petroleum 2.45 0.06 2.51% -68.06% 2025-05-06
CNX Resources 31.39 0.63 2.05% 31.28% 2025-05-06
ConocoPhillips 87.74 0.10 0.11% -29.01% 2025-05-06
Comstock Resources 21.55 0.31 1.46% 108.62% 2025-05-06
Chevron 135.90 0.30 0.22% -16.50% 2025-05-06
Devon Energy 30.65 0.04 0.11% -39.71% 2025-05-06
EOG Resources 108.87 0.37 0.34% -16.50% 2025-05-06
EQT 53.38 -0.06 -0.10% 30.21% 2025-05-06
Diamondback Energy 132.11 -0.80 -0.60% -35.30% 2025-05-06
First Solar 126.77 -0.39 -0.31% -34.93% 2025-05-06
Halliburton 19.47 -0.42 -2.09% -47.77% 2025-05-06
Hess 128.95 -0.05 -0.03% -19.10% 2025-05-06
HF Sinclair 32.93 0.23 0.70% -40.34% 2025-05-06
Kosmos Energy 1.55 -0.05 -2.83% -74.21% 2025-05-06
Vital Energy 13.99 0.53 3.90% -73.83% 2025-05-06
Matador Resources 40.33 0.68 1.70% -37.09% 2025-05-06
Murphy Oil 21.02 0.41 1.97% -53.03% 2025-05-06
National Oilwell Varco 11.88 -0.03 -0.21% -37.41% 2025-05-06
Occidental Petroleum 39.38 0.55 1.42% -39.50% 2025-05-06
Phillips 66 105.50 -1.36 -1.27% -27.39% 2025-05-06
Range Resources 35.13 0.05 0.14% -6.27% 2025-05-06
Schlumberger 33.62 -0.12 -0.36% -30.21% 2025-05-06
SM Energy 21.60 0.60 2.86% -57.78% 2025-05-06
Valero Energy 117.04 -2.29 -1.92% -25.98% 2025-05-06
Exxon Mobil 105.00 1.71 1.66% -9.72% 2025-05-06

Pris Dag År Dato
US500 5647 -43.47 -0.77% 8.86% 2025-05-06