Diamondback Energy - Lager Pris

FANG

77.78

Daglig Change:

-3.41%

Årlig:

86.84%

Pris Dag År
Antero Resources 13.00 -0.22 -1.63% 272.49%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 36.29 -1.72 -4.53% 92.01%
Berry Petroleum Corp 5.91 0.30 5.35% 20.61%
Continental Resources 32.50 -1.87 -5.39% 83.56%
Consol Energy 11.87 -0.18 -1.49% 13.26%
Cabot Oil Gas 15.88 -0.48 -2.93% -19.06%
ConocoPhillips 54.91 -1.73 -3.05% 44.42%
Callon Petroleum 33.27 -4.64 -12.24% 2,743.59%
Comstock Resources 5.72 -0.22 -3.70% -5.14%
Chevron 100.42 -2.19 -2.13% 15.15%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.29 -0.92 -3.51% 110.05%
Ovintiv Inc. 25.64 0.37 1.46% 143.96%
EOG Resources 70.73 -2.95 -4.00% 39.37%
EQT 18.20 0.31 1.70% 11.22%
Diamondback Energy 77.78 -2.75 -3.41% 86.84%
Hess 71.82 -3.16 -4.21% 33.97%
Kosmos Energy 2.03 -0.16 -7.24% 35.79%
Laredo Petroleum 46.10 -5.41 -10.26% 200.33%
Marathon Oil 11.04 -0.51 -4.42% 84.62%
Matador Resources 28.00 -1.65 -5.56% 196.61%
Murphy Oil 20.07 -1.18 -5.55% 37.28%
National Fuel Gas 51.84 -0.31 -0.59% 22.96%
Occidental Petroleum 25.70 -0.74 -2.78% 61.20%
PDC Energy 38.69 -1.43 -3.56% 145.49%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 149.93 -3.58 -2.33% 46.06%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 14.58 -0.36 -2.41% 87.16%
SM Energy 18.97 0.25 1.34% 562.13%
Southwestern Energy 4.74 -0.02 -0.42% 60.68%
Whiting Petroleum 41.00 -2.57 -5.62% -25.27%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 3.16 -0.90 -22.10% 24.70%
Cimarex Energy 63.59 -2.09 -3.18% 137.08%
Exxon Mobil 56.86 -1.34 -2.30% 29.67%

Pris Dag År
NASDAQ 14781 19.24 0.13% 34.39%
US2000 2196 -27.26 -1.23% 42.04%
US500 4410 -13.83 -0.31% 31.66%