Lager Pris
162.47
Daglig Change
3.51 2.20%
Månedlig
14.00%
Årlig
62.01%
Q1 Prognose
161.68
Pris Dag År Dato
BP BP 37.69 0.23 0.60% -0.01% 2024-03-28
CE Celanese 171.04 1.40 0.83% 61.48% 2024-03-28
COP ConocoPhillips 127.57 0.73 0.58% 27.89% 2024-03-28
CVI CVR Energy 35.69 0.82 2.35% 7.99% 2024-03-28
CVX Chevron 158.10 1.75 1.12% -1.72% 2024-03-28
DAR Darling Ingredients 46.55 0.22 0.47% -17.19% 2024-03-28
DK Delek US 30.43 -0.23 -0.75% 31.50% 2024-03-28
DLEKG Delek 48,090.00 -480.00 -0.99% 20.23% 2024-03-28
DOW Dow 57.95 -0.19 -0.33% 8.12% 2024-03-28
DVN Devon Energy 50.14 0.68 1.38% 0.71% 2024-03-28
EMN Eastman Chemical 100.30 0.72 0.72% 21.46% 2024-03-28
EOG EOG Resources 127.89 1.50 1.19% 13.50% 2024-03-28
EPD Enterprise Products Partners 29.17 0.12 0.40% 13.97% 2024-03-28
HES Hess 152.34 1.79 1.19% 14.54% 2024-03-28
HFC HollyFrontier 60.28 0.69 1.16% 22.67% 2024-03-28
HUN Huntsman 25.98 0.08 0.31% -3.31% 2024-03-28
IMO Imperial Oil 93.47 0.18 0.19% 37.25% 2024-03-28
KMI Kinder Morgan 18.37 0.22 1.21% 6.49% 2024-03-28
LYB LyondellBasell Industries 102.42 -0.53 -0.51% 11.86% 2024-03-28
MPC Marathon Petroleum 200.50 3.51 1.78% 49.54% 2024-03-28
MPLX MPLX 41.55 0.24 0.57% 20.74% 2024-03-28
MRO Marathon Oil 28.26 0.55 1.98% 19.54% 2024-03-28
OKE ONEOK 80.35 0.75 0.94% 29.58% 2024-03-28
OXY Occidental Petroleum 65.08 0.88 1.37% 4.82% 2024-03-28
PAA Plains All American Pipeline 17.60 0.29 1.68% 42.74% 2024-03-28
PAGP Plains GP 18.25 0.25 1.39% 40.93% 2024-03-28
PBF PBF Energy 57.62 1.54 2.75% 31.19% 2024-03-28
PSX Phillips 66 162.47 3.51 2.20% 62.01% 2024-03-28
PXD Pioneer Natural Resources 262.07 2.07 0.80% 29.56% 2024-03-28
SUN Sunoco 59.99 -0.16 -0.26% 38.33% 2024-03-28
TRGP Targa Resources 111.98 0.93 0.84% 57.36% 2024-03-28
VLO Valero Energy 170.13 2.32 1.38% 24.23% 2024-03-28
WLK Westlake Chemical 152.60 0.25 0.16% 34.26% 2024-03-28
WMB Williams Companies 38.99 0.45 1.15% 33.19% 2024-03-28
XOM Exxon Mobil 116.09 1.12 0.97% 6.54% 2024-03-28

Pris Dag År Dato
SPX US500 5255 6.64 0.13% 30.46% 2024-03-28