Phillips 66 - Lager Pris

Lager Pris
105.55
Daglig Change
-0.07 -0.07%
Månedlig
13.79%
Årlig
-28.28%
Q2 Prognose
104.86


Pris Chg Dag År Dato
BP 28.15 -0.28 -0.97% -25.21% 2025-05-07
Celanese 48.52 -0.71 -1.43% -70.28% 2025-05-07
ConocoPhillips 87.69 -0.05 -0.06% -28.83% 2025-05-07
CVR Energy 20.62 -0.21 -0.98% -29.86% 2025-05-07
Chevron 135.73 -0.17 -0.13% -16.63% 2025-05-07
Darling Ingredients 32.96 0.07 0.20% -25.59% 2025-05-07
Delek US 14.04 0.01 0.07% -49.57% 2025-05-07
Delek 57,020.00 420.00 0.74% 29.97% 2025-05-07
Dow 28.45 -0.41 -1.40% -51.46% 2025-05-07
Devon Energy 30.30 -0.41 -1.34% -40.63% 2025-05-07
Eastman Chemical 75.29 -0.93 -1.21% -25.34% 2025-05-07
EOG Resources 107.98 -0.89 -0.82% -16.98% 2025-05-07
Enterprise Products Partners 30.27 0.32 1.05% 6.60% 2025-05-07
Hess 128.97 -0.22 -0.17% -18.38% 2025-05-07
HF Sinclair 32.58 -0.03 -0.09% -40.60% 2025-05-07
Huntsman 11.24 -0.16 -1.40% -55.29% 2025-05-07
Imperial Oil 94.72 0.43 0.46% -1.00% 2025-05-07
Kinder Morgan 27.63 0.39 1.43% 46.77% 2025-05-07
LyondellBasell Industries 55.61 -0.36 -0.64% -45.59% 2025-05-07
Marathon Petroleum 144.71 -0.19 -0.13% -20.15% 2025-05-07
MPLX 49.25 -0.54 -1.08% 17.91% 2025-05-07
ONEOK 80.24 0.75 0.94% 1.31% 2025-05-07
Occidental Petroleum 39.03 -0.35 -0.89% -38.74% 2025-05-07
Plains All American Pipeline 16.71 0.48 2.96% -5.38% 2025-05-07
Plains GP 18.01 0.72 4.16% -2.75% 2025-05-07
PBF Energy 18.36 -0.38 -2.03% -63.47% 2025-05-07
Phillips 66 105.55 -0.07 -0.07% -28.28% 2025-05-07
Sunoco 55.61 1.87 3.48% -2.49% 2025-05-07
Targa Resources 158.94 1.30 0.82% 40.81% 2025-05-07
Valero Energy 116.90 -0.35 -0.30% -25.70% 2025-05-07
Westlake Chemical 77.97 -0.86 -1.09% -49.68% 2025-05-07
Williams Companies 59.01 0.40 0.68% 49.80% 2025-05-07
Exxon Mobil 104.61 -0.39 -0.37% -10.07% 2025-05-07

Pris Dag År Dato
US500 5631 24.37 0.43% 8.54% 2025-05-07