Phillips 66

PSX

102.35

Daglig Change:

-0.42 -0.41%

Årlig Change:

-9.27%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
VLO	Valero Energy	84.50		2.11	2.56%	-26.73%	49.8B	2019-09-17
MPC	Marathon Petroleum	53.60		0.31	0.58%	-36.05%	38.1B	2019-09-17
HFC	HollyFrontier	53.14		-0.64	-1.19%	-19.38%	12.5B	2019-09-17
XOM	Exxon Mobil	73.00		-0.73	-0.99%	-12.82%	366B	2019-09-17
CVI	CVR Energy	43.56		0.12	0.28%	11.45%	3.54B	2019-09-17
PSX	Phillips 66	102.35		-0.42	-0.41%	-9.27%	52.6B	2019-09-17

		Pris			Dag	År	Dato
SPX	S&P 500	3001		3.67	0.12%	3.34%	2019-09-17

	Actual	Chg	%Chg
EURUSD	1.10713	0.0071	0.65%
GBPUSD	1.24990	0.0071	0.57%
AUDUSD	0.68657	0.0002	0.02%
NZDUSD	0.63548	0.0012	0.19%
USDJPY	108.17	0.0510	0.05%
USDCNY	7.08642	0.0249	0.35%
USDCHF	0.99323	0.0007	0.07%
USDCAD	1.32490	0.0014	0.11%
USDMXN	19.3850	0.0550	-0.28%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0803	0.0002	0.00%
USDRUB	64.4275	0.4445	0.69%
DXY	98.233	0.3772	-0.38%
BTCUSD	10,250.50	19	-0.19%
[+]

	Actual	Chg	%Chg
Dow Jones	27,081	6	0.02%
S&P 500	3,001	4	0.12%
NASDAQ 100	7,873	21	0.27%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,312	9	-0.12%
DAX	12,380	0	0.00%
CAC 40	5,614	13	0.23%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Actual	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	59.1638	3.84	-6.10%
Brent	64.0184	4.88	-7.07%
Natural gas	2.6614	0.02	-0.56%
Gasoline	1.6682	0.09	-4.89%
Heating oil	1.9857	0.10	-4.81%
Gold	1,504.26	4.70	0.31%
Silver	17.9903	0.14	0.79%
Copper	2.6115	0.01	-0.44%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]