Phillips 66 - Lager Pris

Lager Pris
96.55
Daglig Change
0.36 0.37%
Månedlig
-25.30%
Årlig
-38.70%
Q2 Prognose
95.02


Pris Chg Dag År Dato
BP 27.64 0.41 1.51% -28.50% 2025-04-16
Celanese 37.52 -0.45 -1.19% -75.75% 2025-04-16
ConocoPhillips 86.32 0.60 0.70% -32.77% 2025-04-16
CVR Energy 17.96 0.23 1.30% -46.24% 2025-04-16
Chevron 135.40 0.88 0.65% -13.58% 2025-04-16
Darling Ingredients 29.77 0.26 0.88% -28.63% 2025-04-16
Delek US 12.17 0.03 0.25% -59.57% 2025-04-16
Delek 56,980.00 -200.00 -0.35% 31.99% 2025-04-16
Dow 27.53 -0.18 -0.63% -51.59% 2025-04-16
Devon Energy 29.26 0.75 2.63% -43.96% 2025-04-16
Eastman Chemical 76.78 -0.89 -1.14% -20.39% 2025-04-16
EOG Resources 108.13 0.66 0.61% -18.50% 2025-04-16
Enterprise Products Partners 30.44 -0.49 -1.58% 7.22% 2025-04-16
Hess 127.90 0.66 0.51% -15.01% 2025-04-16
HF Sinclair 27.78 0.37 1.35% -51.31% 2025-04-16
Huntsman 12.85 -0.25 -1.91% -45.71% 2025-04-16
Imperial Oil 86.24 1.21 1.42% -9.66% 2025-04-16
Kinder Morgan 26.94 -0.28 -1.01% 51.52% 2025-04-16
LyondellBasell Industries 55.95 -0.75 -1.32% -43.94% 2025-04-16
Marathon Petroleum 123.97 1.91 1.56% -38.91% 2025-04-16
MPLX 50.22 0.09 0.18% 25.58% 2025-04-16
ONEOK 84.70 0.62 0.73% 8.76% 2025-04-16
Occidental Petroleum 38.49 0.71 1.88% -41.71% 2025-04-16
Plains All American Pipeline 17.50 0.04 0.23% 0.81% 2025-04-16
Plains GP 18.71 0.08 0.43% 2.41% 2025-04-16
PBF Energy 14.89 0.46 3.19% -74.00% 2025-04-16
Phillips 66 96.55 0.36 0.37% -38.70% 2025-04-16
Sunoco 56.76 0.39 0.69% 5.11% 2025-04-16
Targa Resources 172.70 4.84 2.88% 51.35% 2025-04-16
Valero Energy 107.24 -0.29 -0.27% -36.01% 2025-04-16
Westlake Chemical 90.32 0.27 0.30% -39.22% 2025-04-16
Williams Companies 58.32 -0.18 -0.31% 54.75% 2025-04-16
Exxon Mobil 104.18 1.14 1.11% -12.20% 2025-04-16

Pris Dag År Dato
US500 5315 -120.93 -2.24% 6.06% 2025-04-17