Phillips 66 - Lager Pris

Lager Pris
101.90
Daglig Change
3.32%
Årlig
20.99%

Pris Dag År
BP 32.29 -0.38 -1.16% 22.87%
Celanese 158.23 2.48 1.59% -4.36%
Continental Resources 68.19 2.00 3.02% 109.36%
Canadian Natural Resource USA 65.70 -0.06 -0.09% 90.38%
ConocoPhillips 113.22 0.07 0.06% 103.12%
CVR Energy 34.55 0.96 2.86% 66.51%
Chevron 177.32 0.92 0.52% 70.85%
Darling Ingredients 80.13 0.41 0.51% 15.37%
Delek US 29.63 1.19 4.18% 32.93%
Delek Group 54,020.00 220.00 0.41% 223.28%
Dow Inc 68.27 0.56 0.83% -0.22%
Devon Energy 75.11 1.30 1.76% 182.79%
Eastman Chemical 109.15 1.18 1.09% -12.96%
EOG Resources 135.48 1.76 1.31% 68.63%
Enterprise Products Partners 27.43 0.05 0.16% 16.16%
Holly Energy Partners 18.69 0.27 1.49% -12.11%
Hess 121.99 1.32 1.09% 45.53%
HollyFrontier 49.16 0.33 0.68% 48.97%
Huntsman 36.69 0.53 1.47% 29.28%
Imperial Oil 70.80 1.80 2.61% 77.62%
Kinder Morgan 19.87 0.25 1.29% 8.36%
LyondellBasell Industries 115.46 3.96 3.55% 2.52%
Magellan Midstream Partners 50.93 0.58 1.15% 3.33%
Marathon Petroleum 101.82 2.38 2.39% 64.76%
MPLX 32.26 0.26 0.80% 12.66%
Marathon Oil 30.59 0.84 2.81% 152.56%
ONEOK 66.70 0.88 1.34% 26.47%
Occidental Petroleum 70.21 1.55 2.26% 170.45%
Plains All American Pipeline 11.49 0.17 1.46% 9.07%
Plains GP 12.02 0.21 1.74% 10.13%
PBF Energy 31.85 0.50 1.59% 97.46%
Phillips 66 101.90 3.27 3.32% 20.99%
Pioneer Natural Resources 277.23 -2.76 -0.99% 82.16%
Renewable Energy 61.35 -0.02 -0.03% 0.13%
Suncor Energy USA 40.20 0.62 1.57% 74.03%
Sunoco 41.60 0.59 1.44% 18.72%
Targa Resources 72.21 1.16 1.63% 85.82%
Valero Energy 131.92 3.80 2.97% 64.08%
Westlake Chemical 128.95 0.50 0.39% 27.41%
Williams Companies 37.40 0.48 1.29% 41.97%
Exxon Mobil 97.40 0.76 0.78% 66.86%

Pris Dag År
US500 4127 69.84 1.72% -1.82%