PSX Phillips 66 | Lager Pris

Name: PSX Phillips 66 | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,PSX,Phillips,66,Lager,Pris,2/20/2020.

PSX

88.48

Daglig Change:

0.48 0.54%

Årlig:

-9.21%

width

height

Preview

		Pris		Dag	År	Dato
CVI	CVR Energy	34.11	0.88	2.65%	-20.64%	2020-02-19
HFC	HollyFrontier	42.84	0.32	0.75%	-23.16%	2020-02-19
MPC	Marathon Petroleum	57.65	1.18	2.09%	-11.46%	2020-02-19
PSX	Phillips 66	88.48	0.48	0.54%	-9.21%	2020-02-19
VLO	Valero Energy	83.23	0.71	0.86%	-2.58%	2020-02-19
XOM	Exxon Mobil	60.33	0.45	0.75%	-23.18%	2020-02-19

		Pris			Dag	År	Dato
SPX	S&P 500	3386		22.20	0.66%	22.03%	2020-02-19

	Actual	Chg	%Chg
EURUSD	1.08014	0.0007	-0.06%
GBPUSD	1.29173	0.0004	-0.03%
AUDUSD	0.66470	0.0036	-0.54%
NZDUSD	0.63638	0.0024	-0.38%
USDJPY	111.27	0.0450	0.04%
USDCNY	7.01329	0.0051	0.07%
USDCHF	0.98304	0.0006	-0.06%
USDCAD	1.32244	0.0003	0.03%
USDMXN	18.5888	0.0296	0.16%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.5323	0.0584	-0.09%
DXY	99.635	0.0698	-0.07%
BTCUSD	9,582.73	13	-0.14%
[+]

	Actual	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,654	472	2.04%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,186	22	0.31%
SHANGHAI	2,989	14	0.47%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Actual	Chg	%Chg
US	1.58	0.014	0.01%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.41	0.000	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.32	0.000	0.00%
Indonesia	6.53	0.021	-0.02%
China	2.89	0.000	0.04%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.05%
Russia	6.00	0.060	-0.06%
[+]

	Actual	Chg	%Chg
Crude Oil	53.8233	0.48	0.90%
Brent	59.5680	0.42	0.71%
Natural gas	1.9719	0.00	0.06%
Gasoline	1.6823	0.01	0.35%
Heating oil	1.7147	0.00	0.18%
Gold	1,607.38	2.54	-0.16%
Silver	18.3672	0.08	-0.41%
Copper	2.6160	0.00	-0.04%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.1307	0.37	0.04%
Wheat	564.2751	2.97	0.53%
Rice	13.4200	0.01	-0.04%
Live Cattle	121.4081	0.00	0.00%
Lumber	460.30	14.20	3.18%
[+]