Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Phillips 66 - Lager Pris
Chart
Quotes
Financials
Lager Pris
101.90
Daglig Change
3.27
3.32%
Årlig
20.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BP
BP
32.29
-0.38
-1.16%
22.87%
2022-05-27
CE
Celanese
158.23
2.48
1.59%
-4.36%
2022-05-27
CLR
Continental Resources
68.19
2.00
3.02%
109.36%
2022-05-27
CNQ
Canadian Natural Resource USA
65.70
-0.06
-0.09%
90.38%
2022-05-27
COP
ConocoPhillips
113.22
0.07
0.06%
103.12%
2022-05-27
CVI
CVR Energy
34.55
0.96
2.86%
66.51%
2022-05-27
CVX
Chevron
177.32
0.92
0.52%
70.85%
2022-05-27
DAR
Darling Ingredients
80.13
0.41
0.51%
15.37%
2022-05-27
DK
Delek US
29.63
1.19
4.18%
32.93%
2022-05-27
DLEKG
Delek Group
54,020.00
220.00
0.41%
223.28%
2022-05-26
DOW
Dow Inc
68.27
0.56
0.83%
-0.22%
2022-05-27
DVN
Devon Energy
75.11
1.30
1.76%
182.79%
2022-05-27
EMN
Eastman Chemical
109.15
1.18
1.09%
-12.96%
2022-05-27
EOG
EOG Resources
135.48
1.76
1.31%
68.63%
2022-05-27
EPD
Enterprise Products Partners
27.43
0.05
0.16%
16.16%
2022-05-27
HEP
Holly Energy Partners
18.69
0.27
1.49%
-12.11%
2022-05-27
HES
Hess
121.99
1.32
1.09%
45.53%
2022-05-27
HFC
HollyFrontier
49.16
0.33
0.68%
48.97%
2022-05-27
HUN
Huntsman
36.69
0.53
1.47%
29.28%
2022-05-27
IMO
Imperial Oil
70.80
1.80
2.61%
77.62%
2022-05-27
KMI
Kinder Morgan
19.87
0.25
1.29%
8.36%
2022-05-27
LYB
LyondellBasell Industries
115.46
3.96
3.55%
2.52%
2022-05-27
MMP
Magellan Midstream Partners
50.93
0.58
1.15%
3.33%
2022-05-27
MPC
Marathon Petroleum
101.82
2.38
2.39%
64.76%
2022-05-27
MPLX
MPLX
32.26
0.26
0.80%
12.66%
2022-05-27
MRO
Marathon Oil
30.59
0.84
2.81%
152.56%
2022-05-27
OKE
ONEOK
66.70
0.88
1.34%
26.47%
2022-05-27
OXY
Occidental Petroleum
70.21
1.55
2.26%
170.45%
2022-05-27
PAA
Plains All American Pipeline
11.49
0.17
1.46%
9.07%
2022-05-27
PAGP
Plains GP
12.02
0.21
1.74%
10.13%
2022-05-27
PBF
PBF Energy
31.85
0.50
1.59%
97.46%
2022-05-27
PSX
Phillips 66
101.90
3.27
3.32%
20.99%
2022-05-27
PXD
Pioneer Natural Resources
277.23
-2.76
-0.99%
82.16%
2022-05-27
REGI
Renewable Energy
61.35
-0.02
-0.03%
0.13%
2022-05-27
SU
Suncor Energy USA
40.20
0.62
1.57%
74.03%
2022-05-27
SUN
Sunoco
41.60
0.59
1.44%
18.72%
2022-05-27
TRGP
Targa Resources
72.21
1.16
1.63%
85.82%
2022-05-27
VLO
Valero Energy
131.92
3.80
2.97%
64.08%
2022-05-27
WLK
Westlake Chemical
128.95
0.50
0.39%
27.41%
2022-05-27
WMB
Williams Companies
37.40
0.48
1.29%
41.97%
2022-05-27
XOM
Exxon Mobil
97.40
0.76
0.78%
66.86%
2022-05-27
Pris
Dag
År
Dato
SPX
US500
4127
69.84
1.72%
-1.82%
2022-05-27
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer