Celanese - Lager Pris

Chart
Quotes

CE

125.55

Daglig Change:

-2.80 -2.17%

Årlig:

12.76%

Ok

width

height

		Pris			Dag	År	Dato
2802	Ajinomoto	2,454.00		8.50	0.35%	36.64%	2021-01-26
3401	Teijin	1,976.00		16.00	0.82%	-0.40%	2021-01-26
3402	Toray Industries	723.20		-1.40	-0.19%	-0.33%	2021-01-26
3405	Kuraray	1,130.00		-3.00	-0.26%	-14.46%	2021-01-26
3407	Asahi Kasei	1,191.50		-13.00	-1.08%	5.54%	2021-01-26
4004	Showa Denko	2,450.00		17.00	0.70%	-8.72%	2021-01-26
8053	Sumitomo	1,447.50		8.50	0.59%	-12.06%	2021-01-26
AKE	Arkema	93.00		-0.48	-0.51%	10.40%	2021-01-26
ALB	Albemarle	175.38		-1.54	-0.87%	122.17%	2021-01-26
APD	Air Products & Chemicals	277.99		-1.03	-0.37%	19.07%	2021-01-26
ASH	Ashland	83.18		-0.50	-0.60%	9.97%	2021-01-26
AVNT	Avient Corp	39.91		-1.36	-3.30%	17.80%	2021-01-26
AXTA	Axalta Coating Systems	27.77		0.06	0.22%	-1.80%	2021-01-26
BAS	BASF	65.24		0.71	1.10%	5.01%	2021-01-26
BP	BP	282.35		1.70	0.61%	-40.80%	2021-01-26
BRKM5	Braskem	23.65		-0.36	-1.50%	-32.85%	2021-01-26
CC	Chemours Co	26.79		-0.24	-0.89%	84.00%	2021-01-26
CE	Celanese	125.55		-2.80	-2.17%	12.76%	2021-01-26
CF	CF Industries	41.98		-1.49	-3.43%	6.49%	2021-01-26
CTVA	Corteva Inc	41.30		-0.76	-1.81%	52.06%	2021-01-25
DD	Dupont De Nemours Inc	79.83		-1.52	-1.87%	39.10%	2021-01-26
DOW	Dow Inc	55.68		-1.46	-2.55%	18.02%	2021-01-26
DSM	DSM	148.05		1.20	0.82%	34.59%	2021-01-26
ECL	Ecolab	209.33		-1.93	-0.91%	6.39%	2021-01-26
EMN	Eastman Chemical	103.37		-1.33	-1.27%	48.03%	2021-01-26
FMC	FMC	110.32		-2.74	-2.42%	17.59%	2021-01-26
GRA	W.R. Grace	55.00		-0.69	-1.15%	-19.70%	2021-01-26
HUN	Huntsman	27.22		-0.86	-3.06%	29.68%	2021-01-26
IFF	International Flavors Fragrances	113.78		-2.55	-2.19%	-15.08%	2021-01-26
LIN	Linde PLC	255.85		2.73	1.08%	24.88%	2021-01-26
LYB	LyondellBasell Industries	87.89		-2.09	-2.32%	7.04%	2021-01-26
MOS	Mosaic	27.38		-1.29	-4.50%	47.52%	2021-01-26
OLN	Olin	24.72		-0.63	-2.49%	57.45%	2021-01-26
PPG	PPG Industries	141.01		0.41	0.29%	14.68%	2021-01-26
RPM	RPM International	86.72		-0.53	-0.61%	20.70%	2021-01-26
SHW	Sherwin-Williams	723.64		-10.64	-1.45%	23.85%	2021-01-26
SOLB	Solvay	96.50		0.62	0.65%	3.36%	2021-01-26
TATE	Tate & Lyle	672.80		2.60	0.39%	-13.74%	2021-01-26
WLK	Westlake Chemical	77.95		-2.25	-2.78%	22.03%	2021-01-26
XOM	Exxon Mobil	45.87		-1.03	-2.20%	-29.15%	2021-01-26

		Pris			Dag	År	Dato
SPX	S&P 500	3853		-5.74	-0.15%	18.72%	2021-01-26

CE:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21600	0.0017	0.14%
GBPUSD	1.37334	0.0058	0.42%
AUDUSD	0.77441	0.0031	0.40%
NZDUSD	0.72355	0.0037	0.52%
USDJPY	103.63	0.1290	-0.12%
USDCNY	6.47324	0.0137	-0.21%
USDCHF	0.88672	0.0013	-0.15%
USDCAD	1.26933	0.0046	-0.36%
USDMXN	19.9855	0.1189	-0.59%
USDINR	72.9100	0.0500	-0.07%
USDBRL	5.3552	0.1113	-2.04%
USDRUB	74.9725	0.3846	-0.51%
DXY	90.185	0.2063	-0.23%
BTCUSD	32,363.23	102	0.32%
[+]

	Actual	Chg	%Chg
Dow Jones	30,944	16	-0.05%
S&P 500	3,853.04	2	-0.06%
NASDAQ 100	13,557	73	0.54%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,655	16	0.25%
DAX	13,887	243	1.78%
CAC 40	5,540	68	1.24%
FTSE MIB	22,019	283	1.30%
IBEX 35	7,979	82	1.04%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Actual	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Actual	Chg	%Chg
Crude Oil	52.7000	0.07	-0.13%
Brent	55.4600	0.42	-0.75%
Natural gas	2.6560	0.06	2.15%
Gasoline	1.5720	0.01	0.70%
Heating oil	1.5951	0.00	0.08%
Gold	1,850.71	4.28	-0.23%
Silver	25.451	0.15	0.59%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,368.7500	22.25	1.65%
Wheat	664.5000	16.50	2.54%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Actual	Chg	%Chg
US	1.03	0.007	-0.01%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
China	3.18	0.006	0.01%
Sweden	0.07	0.011	0.01%
[+]