Celanese - Lager Pris

Lager Pris
154.38
Daglig Change
-0.33 -0.21%
Månedlig
-4.79%
Årlig
41.49%
Q2 Prognose
168.58
Pris Dag År Dato
2802 Ajinomoto 5,373.00 -132.00 -2.40% 10.58% 2024-04-19
3401 Teijin 1,483.50 -0.50 -0.03% 0.37% 2024-04-19
3402 Toray Industries 715.80 -4.40 -0.61% -4.83% 2024-04-19
3405 Kuraray 1,689.50 -18.00 -1.05% 35.27% 2024-04-19
3407 Asahi Kasei 1,093.50 -17.00 -1.53% 15.26% 2024-04-19
4004 Resonac Holdings 3,731.00 -139.00 -3.59% 69.59% 2024-04-19
8053 Sumitomo 3,720.00 -33.00 -0.88% 51.90% 2024-04-19
AKE Arkema 96.20 -1.15 -1.18% 8.09% 2024-04-19
ALB Albemarle 111.85 -2.66 -2.32% -45.11% 2024-04-18
APD Air Products & Chemicals 232.73 3.89 1.70% -19.89% 2024-04-18
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.39 -0.68 -1.33% -0.43% 2024-04-19
BP BP 508.45 -3.95 -0.77% -4.19% 2024-04-19
BRKM5 Braskem 22.41 -0.03 -0.13% 13.30% 2024-04-18
CC Chemours 26.48 0.11 0.42% -9.53% 2024-04-18
CE Celanese 154.38 -0.33 -0.21% 41.49% 2024-04-18
CF CF Industries 79.62 1.84 2.36% 7.01% 2024-04-18
DD Dupont De Nemours 73.21 0.13 0.17% 2.81% 2024-04-18
DOW Dow 56.47 -0.40 -0.70% 0.05% 2024-04-18
ECL Ecolab 219.00 -0.21 -0.09% 33.00% 2024-04-18
EMN Eastman Chemical 96.00 -0.09 -0.09% 16.22% 2024-04-18
FMC FMC 56.93 0.76 1.35% -54.00% 2024-04-18
HUN Huntsman 23.66 -1.87 -7.32% -14.12% 2024-04-18
IFF International Flavors Fragrances 83.59 0.68 0.82% -13.41% 2024-04-18
LIN Linde 445.80 -1.13 -0.25% 22.03% 2024-04-18
LYB LyondellBasell Industries 99.32 -0.49 -0.49% 3.05% 2024-04-18
MOS Mosaic 30.51 0.22 0.73% -32.87% 2024-04-18
PPG PPG Industries 135.11 0.23 0.17% -3.87% 2024-04-18
SHW Sherwin-Williams 309.38 -1.39 -0.45% 32.45% 2024-04-18
SOLB Solvay 30.82 0.17 0.55% -71.66% 2024-04-19
TATE Tate & Lyle 638.50 2.00 0.31% -20.93% 2024-04-19
WLK Westlake Chemical 149.31 -12.94 -7.98% 26.29% 2024-04-18
XOM Exxon Mobil 118.60 -0.05 -0.04% 1.74% 2024-04-18

Pris Dag År Dato
SPX US500 4994 -11.09 -0.22% 20.93% 2024-04-19