Linde - Lager Pris

Lager Pris
452.96
Daglig Change
5.91 1.32%
Månedlig
9.59%
Årlig
5.88%
Q2 Prognose
446.31


Pris Chg Dag År Dato
Covestro 59.28 0.28 0.47% 22.40% 2025-05-07
Mitsubishi Chem 708.20 3.70 0.53% -21.04% 2025-05-07
Adriatic Metals 3.96 0.04 1.02% -10.41% 2025-05-07
Air Liquide 182.52 -0.96 -0.52% -2.16% 2025-05-07
Arkema 64.85 -0.25 -0.38% -34.20% 2025-05-07
Akzo Nobel 56.70 -0.88 -1.53% -11.16% 2025-05-07
Albemarle 56.51 -1.02 -1.76% -57.08% 2025-05-07
Air Products & Chemicals 266.26 -1.66 -0.62% 7.05% 2025-05-07
Ashland 48.26 0.12 0.24% -50.77% 2025-05-07
Avient 35.47 1.47 4.32% -23.42% 2025-05-06
Avery Dennison 171.85 1.48 0.87% -23.51% 2025-05-07
Axalta Coating Systems 31.74 -1.53 -4.60% -12.27% 2025-05-07
Cabot 73.51 1.04 1.43% -27.27% 2025-05-07
Chemours 10.78 -1.32 -10.91% -60.80% 2025-05-07
Celanese 48.44 -0.79 -1.59% -70.33% 2025-05-07
CF Industries 80.60 -1.33 -1.62% 7.67% 2025-05-07
Corteva 62.45 0.04 0.06% 8.57% 2025-05-06
Dupont De Nemours 64.84 -0.24 -0.37% -17.05% 2025-05-07
Dow 28.57 -0.29 -0.99% -51.26% 2025-05-07
Ecolab 254.48 1.67 0.66% 9.15% 2025-05-07
Endeavour 2,226.00 12.00 0.54% 31.25% 2025-05-07
Eastman Chemical 75.38 -0.84 -1.10% -25.17% 2025-05-07
FMC 35.25 -0.45 -1.26% -45.57% 2025-05-07
HB Fuller 52.70 -0.48 -0.90% -33.46% 2025-05-07
Huntsman 11.28 -0.13 -1.10% -55.51% 2025-05-07
International Flavors Fragrances 74.78 -4.59 -5.78% -22.95% 2025-05-07
LyondellBasell Industries 55.64 -0.33 -0.58% -45.56% 2025-05-07
Mosaic 31.45 1.03 3.37% 6.36% 2025-05-07
Nutrien 78.33 0.55 0.71% 2.88% 2025-05-07
Olin 20.44 -0.03 -0.15% -63.50% 2025-05-07
PPG Industries 106.84 -1.89 -1.74% -20.45% 2025-05-07
RPM International 109.27 0.49 0.45% -2.70% 2025-05-07
Sherwin-Williams 352.07 -0.71 -0.20% 10.39% 2025-05-07
Solvay 33.82 0.12 0.36% -2.48% 2025-05-07
Tronox 4.92 -0.40 -7.44% -74.41% 2025-05-07
Umicore 8.10 0.01 0.06% -63.55% 2025-05-07
Westlake Chemical 77.87 -0.96 -1.22% -50.23% 2025-05-07

Pris Dag År Dato
US500 5615 8.22 0.15% 8.24% 2025-05-07