Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Avery Dennison - Lager Pris
Chart
Quotes
Financials
Lager Pris
201.48
Daglig Change
2.72
1.37%
Årlig
-6.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6988
Nitto Denko
8,850.00
170.00
1.96%
4.86%
2022-08-12
ALB
Albemarle
278.94
13.24
4.98%
18.59%
2022-08-12
AMCR
Amcor PLC
12.78
0.15
1.15%
5.14%
2022-08-12
APD
Air Products & Chemicals
270.68
5.87
2.22%
-3.24%
2022-08-12
ASH
Ashland
106.15
0.98
0.93%
22.32%
2022-08-12
ATR
AptarGroup
110.75
1.12
1.02%
-16.76%
2022-08-12
AVY
Avery Dennison
201.48
2.72
1.37%
-6.52%
2022-08-12
AXTA
Axalta Coating Systems
26.61
0.17
0.64%
-16.56%
2022-08-12
BEI
Beiersdorf
101.75
-0.05
-0.05%
-4.15%
2022-08-12
BERY
Berry Plastics
59.72
0.95
1.62%
-8.73%
2022-08-12
BLL
Ball
59.30
1.52
2.63%
-33.13%
2022-08-12
CBT
Cabot
75.52
1.07
1.44%
36.61%
2022-08-12
CC
Chemours Co
36.38
0.38
1.06%
5.48%
2022-08-12
CCK
Crown
99.75
2.36
2.42%
-7.87%
2022-08-12
CCLB
CCL Industries
63.47
-0.59
-0.91%
-11.28%
2022-08-12
CE
Celanese
117.06
0.84
0.72%
-27.91%
2022-08-12
CTVA
Corteva Inc
61.56
1.29
2.14%
33.86%
2022-08-12
DOW
Dow Inc
55.68
0.48
0.86%
-12.58%
2022-08-12
ECL
Ecolab
173.23
2.10
1.23%
-21.82%
2022-08-12
EMN
Eastman Chemical
100.43
1.25
1.26%
-13.20%
2022-08-12
FUL
HB Fuller
68.75
1.71
2.55%
1.64%
2022-08-12
GEF
Greif
72.03
0.23
0.32%
14.30%
2022-08-12
GPK
Graphic Packaging
23.17
-0.03
-0.13%
19.62%
2022-08-12
HXL
Hexcel
63.51
0.53
0.84%
10.05%
2022-08-12
IFF
International Flavors Fragrances
123.32
1.09
0.89%
-21.33%
2022-08-12
IP
International Paper
44.52
0.72
1.63%
-24.83%
2022-08-12
LIN
Linde PLC
310.00
4.13
1.35%
0.19%
2022-08-12
LYB
LyondellBasell Industries
91.69
0.28
0.31%
-12.73%
2022-08-12
MMM
3M
151.60
1.94
1.30%
-24.42%
2022-08-12
OI
Owens-Illinois
14.55
0.43
3.01%
-1.66%
2022-08-12
OLN
Olin
57.68
1.25
2.22%
17.93%
2022-08-12
PKG
Packaging Of America
143.95
1.89
1.33%
-1.69%
2022-08-12
PPG
PPG Industries
135.60
2.26
1.69%
-20.13%
2022-08-12
RPM
RPM International
93.02
1.42
1.55%
6.85%
2022-08-12
SEE
Sealed Air
58.64
1.24
2.16%
-2.95%
2022-08-12
SHW
Sherwin-Williams
249.26
5.27
2.16%
-18.45%
2022-08-12
SLGN
Silgan
46.60
1.48
3.28%
11.56%
2022-08-12
SON
Sonoco Products
64.62
0.87
1.36%
-0.39%
2022-08-12
TROX
Tronox
15.75
-0.15
-0.94%
-15.73%
2022-08-12
UPM1V
UPM
34.11
0.71
2.13%
-2.68%
2022-08-12
WLK
Westlake Chemical
103.88
0.66
0.63%
22.80%
2022-08-12
WRK
WESTROCK
42.83
0.86
2.05%
-16.38%
2022-08-12
WY
Weyerhaeuser
36.72
0.29
0.80%
5.46%
2022-08-12
Pris
Dag
År
Dato
SPX
US500
4260
52.44
1.25%
-4.66%
2022-08-12
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer