Avery Dennison - Lager Pris

Lager Pris
172.93
Daglig Change
1.07 0.62%
Månedlig
2.74%
Årlig
-23.98%
Q2 Prognose
167.73


Pris Chg Dag År Dato
Nitto Denko 2,561.50 -35.50 -1.37% 1.37% 2025-05-08
Albemarle 57.37 1.27 2.25% -56.05% 2025-05-08
Amcor 9.11 -0.02 -0.16% -10.95% 2025-05-08
Air Products & Chemicals 269.66 5.24 1.98% 9.44% 2025-05-08
Ashland 49.87 1.50 3.09% -49.04% 2025-05-08
AptarGroup 153.41 2.02 1.33% 2.90% 2025-05-08
Avery Dennison 172.93 1.07 0.62% -23.98% 2025-05-08
Axalta Coating Systems 31.24 -0.46 -1.44% -13.74% 2025-05-08
Beiersdorf 119.90 -0.10 -0.08% -17.74% 2025-05-08
Ball 51.78 1.10 2.16% -26.03% 2025-05-08
Cabot 74.24 1.24 1.70% -27.09% 2025-05-08
Chemours 11.24 0.34 3.12% -60.46% 2025-05-08
Crown Holdings 97.33 0.23 0.23% 16.17% 2025-05-08
CCL Industries 77.26 5.12 7.10% 9.29% 2025-05-08
Celanese 51.80 3.30 6.80% -67.99% 2025-05-08
Corteva 66.50 4.02 6.43% 17.04% 2025-05-08
Dow 29.22 0.78 2.72% -50.14% 2025-05-08
Ecolab 253.34 -0.91 -0.36% 8.49% 2025-05-08
Eastman Chemical 77.48 2.21 2.94% -23.17% 2025-05-08
HB Fuller 54.72 1.63 3.06% -30.90% 2025-05-08
Greif 54.79 1.26 2.35% -15.05% 2025-05-08
Graphic Packaging 22.32 0.47 2.15% -20.09% 2025-05-08
Hexcel 51.95 1.41 2.78% -29.11% 2025-05-08
International Flavors Fragrances 74.09 0.38 0.52% -23.67% 2025-05-08
International Paper 44.90 0.89 2.01% 14.47% 2025-05-08
Linde 454.25 4.59 1.02% 5.72% 2025-05-08
LyondellBasell Industries 57.15 1.55 2.79% -43.75% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Owens-Illinois 13.08 0.20 1.55% -3.04% 2025-05-08
Olin 21.38 0.99 4.86% -61.76% 2025-05-08
Packaging Of America 183.28 3.31 1.84% 2.74% 2025-05-08
PPG Industries 108.54 1.78 1.66% -18.71% 2025-05-08
RPM International 110.83 1.45 1.33% -1.62% 2025-05-08
Sealed Air 30.73 0.88 2.93% -18.23% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Silgan 53.93 0.10 0.19% 16.08% 2025-05-08
Sonoco Products 45.07 0.91 2.05% -23.42% 2025-05-08
Tronox 5.08 0.17 3.36% -73.54% 2025-05-08
UPM 23.49 0.28 1.21% -31.97% 2025-05-08
Westlake Chemical 80.37 2.37 3.04% -48.91% 2025-05-08
Weyerhaeuser 25.91 0.08 0.29% -15.90% 2025-05-08

Pris Dag År Dato
US500 5670 32.66 0.58% 8.74% 2025-05-08