Avery Dennison - Lager Pris

Lager Pris
201.48
Daglig Change
1.37%
Årlig
-6.52%

Pris Dag År
Nitto Denko 8,850.00 170.00 1.96% 4.86%
Albemarle 278.94 13.24 4.98% 18.59%
Amcor PLC 12.78 0.15 1.15% 5.14%
Air Products & Chemicals 270.68 5.87 2.22% -3.24%
Ashland 106.15 0.98 0.93% 22.32%
AptarGroup 110.75 1.12 1.02% -16.76%
Avery Dennison 201.48 2.72 1.37% -6.52%
Axalta Coating Systems 26.61 0.17 0.64% -16.56%
Beiersdorf 101.75 -0.05 -0.05% -4.15%
Berry Plastics 59.72 0.95 1.62% -8.73%
Ball 59.30 1.52 2.63% -33.13%
Cabot 75.52 1.07 1.44% 36.61%
Chemours Co 36.38 0.38 1.06% 5.48%
Crown 99.75 2.36 2.42% -7.87%
CCL Industries 63.47 -0.59 -0.91% -11.28%
Celanese 117.06 0.84 0.72% -27.91%
Corteva Inc 61.56 1.29 2.14% 33.86%
Dow Inc 55.68 0.48 0.86% -12.58%
Ecolab 173.23 2.10 1.23% -21.82%
Eastman Chemical 100.43 1.25 1.26% -13.20%
HB Fuller 68.75 1.71 2.55% 1.64%
Greif 72.03 0.23 0.32% 14.30%
Graphic Packaging 23.17 -0.03 -0.13% 19.62%
Hexcel 63.51 0.53 0.84% 10.05%
International Flavors Fragrances 123.32 1.09 0.89% -21.33%
International Paper 44.52 0.72 1.63% -24.83%
Linde PLC 310.00 4.13 1.35% 0.19%
LyondellBasell Industries 91.69 0.28 0.31% -12.73%
3M 151.60 1.94 1.30% -24.42%
Owens-Illinois 14.55 0.43 3.01% -1.66%
Olin 57.68 1.25 2.22% 17.93%
Packaging Of America 143.95 1.89 1.33% -1.69%
PPG Industries 135.60 2.26 1.69% -20.13%
RPM International 93.02 1.42 1.55% 6.85%
Sealed Air 58.64 1.24 2.16% -2.95%
Sherwin-Williams 249.26 5.27 2.16% -18.45%
Silgan 46.60 1.48 3.28% 11.56%
Sonoco Products 64.62 0.87 1.36% -0.39%
Tronox 15.75 -0.15 -0.94% -15.73%
UPM 34.11 0.71 2.13% -2.68%
Westlake Chemical 103.88 0.66 0.63% 22.80%
WESTROCK 42.83 0.86 2.05% -16.38%
Weyerhaeuser 36.72 0.29 0.80% 5.46%

Pris Dag År
US500 4260 52.44 1.25% -4.66%