Crown - Lager Pris

Chart
Quotes

CCK

72.51

Daglig Change:

-1.30 -1.72%

Årlig:

14.95%

Ok

width

height

		Pris			Dag	År	Dato
ATR	AptarGroup	114.33		0.88	0.78%	-3.53%	2020-09-22
BLL	Ball	81.58		0.55	0.68%	9.18%	2020-09-22
BUD	Anheuser-Busch	55.75		-1.11	-1.94%	-40.86%	2020-09-11
CCK	Crown	72.51		-1.30	-1.72%	14.95%	2020-09-22
OI	Owens-Illinois	9.58		-0.06	-0.62%	-2.05%	2020-09-22
SLGN	Silgan	35.94		0.44	1.24%	20.73%	2020-09-22

CCK:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.17104	0.0003	0.02%
GBPUSD	1.27376	0.0001	-0.01%
AUDUSD	0.71236	0.0047	-0.65%
NZDUSD	0.65961	0.0035	-0.53%
USDJPY	104.99	0.0340	-0.03%
USDCNY	6.78938	0.0051	0.08%
USDCHF	0.91966	0.0002	-0.02%
USDCAD	1.33231	0.0023	0.17%
USDMXN	21.8208	0.1387	0.64%
USDINR	73.5060	0.0040	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.3833	0.2913	0.38%
DXY	93.978	0.0099	-0.01%
USDKRW	1,158.18	6.9140	-0.59%
[+]

	Actual	Chg	%Chg
Dow Jones	27,449	161	0.59%
S&P 500	3,328	12	0.37%
NASDAQ 100	11,228	42	0.37%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,960	131	2.25%
DAX	12,804	209	1.66%
CAC 40	4,862	89	1.87%
FTSE MIB	19,168	272	1.44%
IBEX 35	6,774	126	1.89%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,657	77	-0.20%
MOEX	2,967	82	2.85%
TSX	16,143	161	1.01%
[+]

	Actual	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Actual	Chg	%Chg
Crude Oil	39.9600	0.36	0.91%
Brent	41.9300	0.21	0.50%
Natural gas	1.8250	0.02	-0.82%
Gasoline	1.1787	0.01	0.43%
Heating oil	1.1017	0.00	0.38%
Gold	1,887.95	11.33	-0.60%
Silver	23.610	0.81	-3.30%
Copper	3.0435	0.03	-0.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,016.0000	4.00	-0.39%
Wheat	555.2500	3.00	-0.54%
Coffee	109.70	0.95	-0.86%
Cotton	63.58	0.26	-0.41%
Rice	12.5750	0.06	0.44%
[+]

	Actual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.006	-0.01%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	0.02%
Switzerland	-0.51	0.032	0.02%
India	5.99	0.013	-0.01%
[+]