LyondellBasell Industries - Lager Pris

Chart
Quotes

LYB

94.15

Daglig Change:

-0.76 -0.80%

Årlig:

5.33%

Ok

width

height

		Pris			Dag	År	Dato
4183	Mitsui Chemicals	2,921.00		-4.00	-0.14%	10.02%	2021-01-19
AI	Air Liquide	132.35		-0.55	-0.41%	2.72%	2021-01-19
AKE	Arkema	95.56		-1.94	-1.99%	9.46%	2021-01-19
ALB	Albemarle	183.52		3.55	1.97%	125.68%	2021-01-19
APD	Air Products & Chemicals	284.97		-1.74	-0.61%	20.15%	2021-01-19
ASH	Ashland	87.32		2.34	2.75%	14.97%	2021-01-19
AVNT	Avient Corp	43.61		0.78	1.82%	21.78%	2021-01-19
AVY	Avery Dennison	160.34		1.16	0.73%	22.85%	2021-01-19
AXTA	Axalta Coating Systems	28.98		-0.09	-0.31%	-2.16%	2021-01-19
BAS	BASF	66.59		-0.89	-1.32%	2.59%	2021-01-19
BERY	Berry Plastics	51.28		-1.68	-3.17%	6.41%	2021-01-19
BLL	Ball	90.90		0.53	0.59%	31.24%	2021-01-19
BRKM5	Braskem	24.64		-0.19	-0.77%	-28.43%	2021-01-19
CBT	Cabot	47.92		0.48	1.01%	8.10%	2021-01-19
CC	Chemours Co	28.21		1.13	4.17%	69.33%	2021-01-19
CE	Celanese	133.64		-3.86	-2.81%	13.69%	2021-01-19
CF	CF Industries	45.16		-0.38	-0.83%	2.06%	2021-01-19
CGA	China Green Agriculture	5.96		0.44	7.97%	70.29%	2021-01-19
CTVA	Corteva Inc	43.75		-0.46	-1.04%	49.73%	2021-01-15
DD	Dupont De Nemours Inc	82.35		0.01	0.01%	33.30%	2021-01-19
DOW	Dow Inc	57.27		-0.04	-0.07%	8.88%	2021-01-19
ECL	Ecolab	215.52		4.97	2.36%	10.22%	2021-01-19
EMN	Eastman Chemical	104.73		-0.05	-0.05%	38.33%	2021-01-19
FMC	FMC	116.69		-3.28	-2.73%	18.89%	2021-01-19
FOE	Ferro	15.80		0.24	1.54%	8.07%	2021-01-19
GRA	W.R. Grace	61.97		-1.24	-1.96%	-13.23%	2021-01-19
HUN	Huntsman	28.14		0.51	1.84%	23.58%	2021-01-19
IFF	International Flavors Fragrances	119.26		1.54	1.31%	-11.53%	2021-01-19
LIN	Linde PLC	262.62		4.53	1.75%	24.03%	2021-01-19
LYB	LyondellBasell Industries	94.15		-0.76	-0.80%	5.33%	2021-01-19
MOS	Mosaic	28.55		-0.09	-0.31%	34.99%	2021-01-19
NTR	Nutrien Ltd	67.89		-0.07	-0.10%	10.30%	2021-01-19
OLN	Olin	26.24		0.21	0.81%	46.67%	2021-01-19
PPG	PPG Industries	146.29		-1.75	-1.18%	16.20%	2021-01-19
RPM	RPM International	86.57		0.30	0.35%	17.13%	2021-01-19
SHW	Sherwin-Williams	726.19		0.64	0.09%	22.45%	2021-01-19
SOLB	Solvay	99.10		-1.25	-1.25%	4.27%	2021-01-19
TROX	Tronox	16.44		1.78	12.14%	61.81%	2021-01-19
WLK	Westlake Chemical	84.96		-0.65	-0.76%	21.60%	2021-01-19

		Pris			Dag	År	Dato
SPX	S&P 500	3802		26.31	0.70%	14.52%	2021-01-19

LYB:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21235	0.0047	0.39%
GBPUSD	1.36253	0.0046	0.34%
AUDUSD	0.76903	0.0006	0.08%
NZDUSD	0.71079	0.0005	-0.07%
USDJPY	103.92	0.2280	0.22%
USDCNY	6.47904	0.0172	-0.27%
USDCHF	0.88913	0.0019	-0.21%
USDCAD	1.27415	0.0009	-0.07%
USDMXN	19.6584	0.0438	-0.22%
USDINR	73.1700	0.0110	-0.02%
USDBRL	5.3457	0.0500	0.94%
USDRUB	73.6408	0.3494	-0.47%
DXY	90.528	0.2373	-0.26%
BTCUSD	36,509.89	107	-0.29%
[+]

	Actual	Chg	%Chg
Dow Jones	30,976	146	0.47%
S&P 500	3,802.61	26	0.70%
NASDAQ 100	12,995	174	1.35%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,726	5	0.07%
DAX	13,851	2	0.02%
CAC 40	5,613	5	-0.08%
FTSE MIB	22,533	34	0.15%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,964	19	0.11%
[+]

	Actual	Chg	%Chg
Apple	127.98	0.85	0.67%
Tesla	840.93	14.94	1.81%
Microsoft	215.95	3.30	1.55%
Amazon	3,140.79	37.75	1.22%
Facebook	259.82	8.49	3.38%
Alibaba	249.35	5.91	2.43%
Visa	202.38	0.82	0.41%
JPMorgan Chase	138.48	0.16	-0.12%
Intel	58.28	0.71	1.23%
Johnson & Johnson	162.55	2.25	1.40%
Procter & Gamble	133.87	0.89	-0.66%
Exxon Mobil	49.00	1.12	2.34%
3M	169.14	3.59	2.17%
Goldman Sachs	295.31	5.54	-1.84%
[+]

	Actual	Chg	%Chg
Crude Oil	52.8900	0.80	1.54%
Brent	55.8800	1.13	2.06%
Natural gas	2.5550	0.08	-2.96%
Gasoline	1.5399	0.02	1.07%
Heating oil	1.6000	0.01	0.76%
Gold	1,841.18	4.29	0.23%
Silver	25.215	0.12	-0.45%
Copper	3.6280	0.02	0.43%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,386.0000	28.00	-1.98%
Wheat	674.2500	2.75	0.41%
Cotton	81.20	0.50	0.62%
Orange Juice	118.95	2.90	-2.38%
Coffee	126.80	1.35	-1.05%
[+]

	Actual	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.48	0.015	0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]