Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
LyondellBasell Industries - Lager Pris
Chart
Quotes
LYB
94.15
Daglig Change:
-0.76
-0.80%
Årlig:
5.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4183
Mitsui Chemicals
2,921.00
-4.00
-0.14%
10.02%
2021-01-19
AI
Air Liquide
132.35
-0.55
-0.41%
2.72%
2021-01-19
AKE
Arkema
95.56
-1.94
-1.99%
9.46%
2021-01-19
ALB
Albemarle
183.52
3.55
1.97%
125.68%
2021-01-19
APD
Air Products & Chemicals
284.97
-1.74
-0.61%
20.15%
2021-01-19
ASH
Ashland
87.32
2.34
2.75%
14.97%
2021-01-19
AVNT
Avient Corp
43.61
0.78
1.82%
21.78%
2021-01-19
AVY
Avery Dennison
160.34
1.16
0.73%
22.85%
2021-01-19
AXTA
Axalta Coating Systems
28.98
-0.09
-0.31%
-2.16%
2021-01-19
BAS
BASF
66.59
-0.89
-1.32%
2.59%
2021-01-19
BERY
Berry Plastics
51.28
-1.68
-3.17%
6.41%
2021-01-19
BLL
Ball
90.90
0.53
0.59%
31.24%
2021-01-19
BRKM5
Braskem
24.64
-0.19
-0.77%
-28.43%
2021-01-19
CBT
Cabot
47.92
0.48
1.01%
8.10%
2021-01-19
CC
Chemours Co
28.21
1.13
4.17%
69.33%
2021-01-19
CE
Celanese
133.64
-3.86
-2.81%
13.69%
2021-01-19
CF
CF Industries
45.16
-0.38
-0.83%
2.06%
2021-01-19
CGA
China Green Agriculture
5.96
0.44
7.97%
70.29%
2021-01-19
CTVA
Corteva Inc
43.75
-0.46
-1.04%
49.73%
2021-01-15
DD
Dupont De Nemours Inc
82.35
0.01
0.01%
33.30%
2021-01-19
DOW
Dow Inc
57.27
-0.04
-0.07%
8.88%
2021-01-19
ECL
Ecolab
215.52
4.97
2.36%
10.22%
2021-01-19
EMN
Eastman Chemical
104.73
-0.05
-0.05%
38.33%
2021-01-19
FMC
FMC
116.69
-3.28
-2.73%
18.89%
2021-01-19
FOE
Ferro
15.80
0.24
1.54%
8.07%
2021-01-19
GRA
W.R. Grace
61.97
-1.24
-1.96%
-13.23%
2021-01-19
HUN
Huntsman
28.14
0.51
1.84%
23.58%
2021-01-19
IFF
International Flavors Fragrances
119.26
1.54
1.31%
-11.53%
2021-01-19
LIN
Linde PLC
262.62
4.53
1.75%
24.03%
2021-01-19
LYB
LyondellBasell Industries
94.15
-0.76
-0.80%
5.33%
2021-01-19
MOS
Mosaic
28.55
-0.09
-0.31%
34.99%
2021-01-19
NTR
Nutrien Ltd
67.89
-0.07
-0.10%
10.30%
2021-01-19
OLN
Olin
26.24
0.21
0.81%
46.67%
2021-01-19
PPG
PPG Industries
146.29
-1.75
-1.18%
16.20%
2021-01-19
RPM
RPM International
86.57
0.30
0.35%
17.13%
2021-01-19
SHW
Sherwin-Williams
726.19
0.64
0.09%
22.45%
2021-01-19
SOLB
Solvay
99.10
-1.25
-1.25%
4.27%
2021-01-19
TROX
Tronox
16.44
1.78
12.14%
61.81%
2021-01-19
WLK
Westlake Chemical
84.96
-0.65
-0.76%
21.60%
2021-01-19
Pris
Dag
År
Dato
SPX
S&P 500
3802
26.31
0.70%
14.52%
2021-01-19
LYB:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21235
0.0047
0.39%
GBPUSD
1.36253
0.0046
0.34%
AUDUSD
0.76903
0.0006
0.08%
NZDUSD
0.71079
0.0005
-0.07%
USDJPY
103.92
0.2280
0.22%
USDCNY
6.47904
0.0172
-0.27%
USDCHF
0.88913
0.0019
-0.21%
USDCAD
1.27415
0.0009
-0.07%
USDMXN
19.6584
0.0438
-0.22%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3457
0.0500
0.94%
USDRUB
73.6408
0.3494
-0.47%
DXY
90.528
0.2373
-0.26%
BTCUSD
36,509.89
107
-0.29%
[+]
Actual
Chg
%Chg
Dow Jones
30,976
146
0.47%
S&P 500
3,802.61
26
0.70%
NASDAQ 100
12,995
174
1.35%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.07%
DAX
13,851
2
0.02%
CAC 40
5,613
5
-0.08%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,964
19
0.11%
[+]
Actual
Chg
%Chg
Apple
127.98
0.85
0.67%
Tesla
840.93
14.94
1.81%
Microsoft
215.95
3.30
1.55%
Amazon
3,140.79
37.75
1.22%
Facebook
259.82
8.49
3.38%
Alibaba
249.35
5.91
2.43%
Visa
202.38
0.82
0.41%
JPMorgan Chase
138.48
0.16
-0.12%
Intel
58.28
0.71
1.23%
Johnson & Johnson
162.55
2.25
1.40%
Procter & Gamble
133.87
0.89
-0.66%
Exxon Mobil
49.00
1.12
2.34%
3M
169.14
3.59
2.17%
Goldman Sachs
295.31
5.54
-1.84%
[+]
Actual
Chg
%Chg
Crude Oil
52.8900
0.80
1.54%
Brent
55.8800
1.13
2.06%
Natural gas
2.5550
0.08
-2.96%
Gasoline
1.5399
0.02
1.07%
Heating oil
1.6000
0.01
0.76%
Gold
1,841.18
4.29
0.23%
Silver
25.215
0.12
-0.45%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
28.00
-1.98%
Wheat
674.2500
2.75
0.41%
Cotton
81.20
0.50
0.62%
Orange Juice
118.95
2.90
-2.38%
Coffee
126.80
1.35
-1.05%
[+]
Actual
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]