Lager Pris
102.33
Daglig Change
-0.62 -0.60%
Månedlig
2.04%
Årlig
11.76%
Q1 Prognose
102.63
Pris Dag År Dato
4183 Mitsui Chemicals 4,426.00 -106.00 -2.34% 29.79% 2024-03-28
AI Air Liquide 192.92 -0.40 -0.21% 27.68% 2024-03-28
AKE Arkema 97.54 -0.18 -0.18% 9.45% 2024-03-28
ALB Albemarle 130.74 1.94 1.51% -41.75% 2024-03-28
APD Air Products & Chemicals 242.60 -0.51 -0.21% -12.21% 2024-03-28
ASH Ashland 97.84 0.23 0.24% -3.10% 2024-03-28
AVNT Avient 43.29 0.33 0.77% 7.82% 2024-03-28
AVY Avery Dennison 223.46 -0.78 -0.35% 29.03% 2024-03-28
AXTA Axalta Coating Systems 34.48 0.20 0.58% 17.96% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
BERY Berry Plastics 60.50 0.02 0.03% 5.07% 2024-03-28
BLL Ball 67.57 0.43 0.64% 25.36% 2024-03-28
BRKM5 Braskem 26.58 -0.84 -3.06% 37.44% 2024-03-28
CBT Cabot 91.75 -0.11 -0.11% 21.13% 2024-03-28
CC Chemours 26.25 -2.64 -9.12% -11.87% 2024-03-28
CE Celanese 171.69 2.05 1.21% 62.09% 2024-03-28
CF CF Industries 83.14 0.53 0.64% 14.99% 2024-03-28
CGA China Green Agriculture 2.96 -0.02 -0.67% -28.50% 2024-03-28
CTVA Corteva 58.07 1.07 1.88% -3.12% 2024-03-28
DD Dupont De Nemours 76.87 0.37 0.48% 8.53% 2024-03-28
DOW Dow 58.03 -0.11 -0.19% 8.26% 2024-03-28
ECL Ecolab 230.96 -0.80 -0.35% 42.37% 2024-03-28
EMN Eastman Chemical 100.31 0.73 0.73% 21.46% 2024-03-28
FMC FMC 64.02 1.32 2.11% -47.08% 2024-03-28
HUN Huntsman 25.97 0.07 0.27% -3.35% 2024-03-28
IFF International Flavors Fragrances 85.72 0.08 0.09% -4.13% 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 2024-03-28
LYB LyondellBasell Industries 102.33 -0.62 -0.60% 11.76% 2024-03-28
MOS Mosaic 32.36 0.35 1.09% -28.39% 2024-03-28
NTR Nutrien 73.64 0.86 1.18% -25.31% 2024-03-28
OLN Olin 59.06 0.81 1.39% 8.49% 2024-03-28
PPG PPG Industries 145.05 0.51 0.35% 13.11% 2024-03-28
RPM RPM International 119.43 -0.75 -0.62% 39.29% 2024-03-28
SHW Sherwin-Williams 347.73 0.84 0.24% 61.49% 2024-03-28
SOLB Solvay 25.30 0.33 1.32% -75.50% 2024-03-28
TROX Tronox 17.59 -0.12 -0.68% 23.87% 2024-03-28
WLK Westlake Chemical 152.53 0.18 0.11% 34.19% 2024-03-28

Pris Dag År Dato
SPX US500 5263 14.56 0.28% 30.67% 2024-03-28