Solvay - Lager Pris

Pris Chg Dag År Dato
1COV Covestro 48.09 -0.64 -1.31% 32.01% 2024-04-24
AI Air Liquide 186.14 -4.42 -2.32% 14.00% 2024-04-24
AKE Arkema 95.30 -0.85 -0.88% 8.67% 2024-04-24
AKZA Akzo Nobel 62.38 0.10 0.16% -16.56% 2024-04-24
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
AXTA Axalta Coating Systems 31.11 -0.08 -0.26% 0.91% 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BEKB Bekaert 47.38 0.66 1.41% 14.50% 2024-04-24
CRDA Croda International 4,654.00 -234.00 -4.79% -34.06% 2024-04-24
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
GIVN Givaudan 4,007.00 28.00 0.70% 26.48% 2024-04-24
IMCD IMCD 151.50 -2.85 -1.85% 5.50% 2024-04-24
JMAT Johnson Matthey 1,766.00 -19.00 -1.06% -8.07% 2024-04-24
KRA1V Kemira 17.33 -0.02 -0.12% 11.02% 2024-04-24
LIN Linde 413.60 -3.00 -0.72% 23.35% 2024-04-24
LNZ Lenzing 30.35 -1.05 -3.34% -47.58% 2024-04-24
LONN Lonza 522.80 -3.60 -0.68% -6.11% 2024-04-24
LYB LyondellBasell Industries 100.79 0.39 0.39% 10.76% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
SIKA Sika AG 259.50 1.80 0.70% 7.14% 2024-04-24
SOLB Solvay 31.20 0.20 0.65% -71.35% 2024-04-24
UMI Umicore 21.06 0.08 0.38% -27.55% 2024-04-24

Pris Dag År Dato
BEL20 BE20 3884 -6.88 -0.18% 1.52% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23