Dow - Lager Pris

Lager Pris
28.87
Daglig Change
-0.07 -0.24%
Månedlig
12.23%
Årlig
-49.60%
Q2 Prognose
29.75


Pris Chg Dag År Dato
Covestro 59.00 -0.38 -0.64% 19.87% 2025-05-06
Air Liquide 183.48 -0.44 -0.24% -0.27% 2025-05-06
Arkema 65.10 -1.75 -2.62% -35.99% 2025-05-06
Albemarle 57.57 -0.46 -0.78% -55.95% 2025-05-06
Air Products & Chemicals 267.90 -4.37 -1.61% 8.25% 2025-05-06
Ashland 48.24 -1.45 -2.92% -50.79% 2025-05-06
Avient 35.90 1.90 5.59% -19.24% 2025-05-06
Avery Dennison 170.22 -0.72 -0.42% -23.30% 2025-05-06
Axalta Coating Systems 33.17 -0.12 -0.36% -8.32% 2025-05-06
BASF 42.38 -0.10 -0.24% -15.38% 2025-05-06
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Cabot 72.43 -5.07 -6.54% -28.34% 2025-05-06
Chemours 11.96 -0.14 -1.16% -57.24% 2025-05-06
Celanese 49.22 4.44 9.92% -69.03% 2025-05-06
CF Industries 81.88 1.02 1.26% 9.38% 2025-05-06
Corteva 62.40 -0.01 -0.02% 10.72% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Dow 28.87 -0.07 -0.24% -49.60% 2025-05-06
Ecolab 252.85 -2.15 -0.84% 10.41% 2025-05-06
Eastman Chemical 76.17 0.01 0.01% -22.76% 2025-05-06
FMC 35.67 -0.19 -0.53% -46.61% 2025-05-06
Huntsman 11.39 -0.23 -1.94% -55.07% 2025-05-06
International Flavors Fragrances 79.11 -0.02 -0.02% -10.98% 2025-05-06
Kronos Worldwide 7.47 0.07 0.88% -38.81% 2025-05-06
Linde 447.81 -4.68 -1.03% 4.14% 2025-05-06
LyondellBasell Industries 55.99 -0.15 -0.26% -44.89% 2025-05-06
Mosaic 30.52 -0.09 -0.28% 2.11% 2025-05-06
Nutrien 77.77 0.13 0.17% 2.57% 2025-05-06
Owens Corning 142.46 -2.00 -1.38% -18.63% 2025-05-06
Olin 20.51 -0.13 -0.63% -63.38% 2025-05-06
PPG Industries 108.61 -1.61 -1.46% -18.32% 2025-05-06
RPM International 108.72 -1.25 -1.14% -3.19% 2025-05-06
Sherwin-Williams 352.89 -6.67 -1.86% 10.59% 2025-05-06
Sasol 6,204.00 -170.00 -2.67% -53.98% 2025-05-06
Tronox 5.32 -0.06 -1.02% -72.33% 2025-05-06
Westlake Chemical 78.58 0.36 0.46% -49.77% 2025-05-06

Pris Dag År Dato
US500 5616 -33.98 -0.60% 8.26% 2025-05-06