Dow - Lager Pris

Lager Pris
36.19
Daglig Change
-0.48 -1.30%
Månedlig
-5.57%
Årlig
-37.26%
Q1 Prognose
37.24


Pris Chg Dag År Dato
Covestro 58.74 0.30 0.51% 20.72% 2025-03-12
Air Liquide 179.78 2.20 1.24% -7.71% 2025-03-12
Arkema 82.30 2.30 2.88% -11.77% 2025-03-12
Albemarle 73.02 0.34 0.46% -41.95% 2025-03-12
Air Products & Chemicals 295.03 -3.38 -1.13% 19.31% 2025-03-12
Ashland 56.65 -0.62 -1.08% -40.86% 2025-03-12
Avient 40.26 -0.38 -0.94% -2.52% 2025-03-11
Avery Dennison 178.30 -1.91 -1.06% -17.00% 2025-03-12
Axalta Coating Systems 34.09 0.13 0.37% 1.05% 2025-03-12
BASF 50.96 0.15 0.29% 2.75% 2025-03-12
Berry Plastics 71.31 -0.31 -0.43% 17.87% 2025-03-12
Cabot 81.49 -3.11 -3.67% -7.42% 2025-03-12
Chemours 13.86 0.20 1.46% -48.36% 2025-03-12
Celanese 52.90 -1.69 -3.10% -66.21% 2025-03-12
CF Industries 78.41 1.58 2.06% -8.20% 2025-03-12
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Dow 36.19 -0.48 -1.30% -37.26% 2025-03-12
Ecolab 257.59 -1.49 -0.57% 14.39% 2025-03-12
Eastman Chemical 93.43 -1.13 -1.19% 1.51% 2025-03-12
FMC 40.34 -1.01 -2.44% -36.82% 2025-03-12
Huntsman 16.77 -0.65 -3.70% -35.57% 2025-03-12
International Flavors Fragrances 79.66 -0.25 -0.31% -1.90% 2025-03-12
Kronos Worldwide 7.49 -0.12 -1.58% -33.78% 2025-03-12
Linde 451.99 -2.08 -0.46% -4.16% 2025-03-12
LyondellBasell Industries 72.79 -1.21 -1.63% -28.43% 2025-03-12
Mosaic 24.78 -0.14 -0.54% -20.98% 2025-03-12
Nutrien 72.90 -0.89 -1.21% 0.72% 2025-03-12
Owens Corning 143.58 4.12 2.95% -9.99% 2025-03-12
Olin 23.54 -1.11 -4.50% -58.27% 2025-03-12
PPG Industries 112.14 -1.48 -1.30% -20.64% 2025-03-12
RPM International 117.12 -0.69 -0.58% -0.97% 2025-03-12
Sherwin-Williams 351.33 -2.49 -0.70% 4.31% 2025-03-12
Sasol 8,049.00 12.00 0.15% -43.23% 2025-03-12
Tronox 6.95 0.06 0.87% -56.54% 2025-03-12
Westlake Chemical 108.15 -0.49 -0.45% -23.53% 2025-03-12

Pris Dag År Dato
US500 5621 49.82 0.89% 8.83% 2025-03-12