Owens Corning - Lager Pris

Lager Pris
164.92
Daglig Change
-2.70 -1.61%
Månedlig
-0.32%
Årlig
65.00%
Q2 Prognose
163.61
Pris Chg Dag År Dato
5214 Nippon Electric Glass 3,869.00 111.00 2.95% 50.08% 2024-04-24
AMWD American Woodmark 91.22 -1.56 -1.68% 84.10% 2024-04-24
AOS A.O. Smith 87.06 -0.83 -0.94% 26.97% 2024-04-24
AWI Armstrong World Industries 116.00 -0.50 -0.43% 70.16% 2024-04-24
BECN Beacon Roofing Supply 97.06 -0.54 -0.55% 65.80% 2024-04-24
BLDR Builders Firstsource 186.43 -0.81 -0.43% 98.92% 2024-04-24
CSL Carlisle Companies 376.31 -3.02 -0.80% 76.18% 2024-04-24
DHI DR Horton 146.18 -1.82 -1.23% 35.09% 2024-04-24
EXP Eagle Materials 253.00 -0.45 -0.18% 73.92% 2024-04-24
FBHS Fortune Brands Innovations 72.90 -1.74 -2.33% 19.06% 2024-04-24
FOR Forestar 31.13 -0.34 -1.08% 71.52% 2024-04-24
GPK Graphic Packaging 27.44 0.36 1.33% 12.74% 2024-04-24
IBP Installed Building Products 235.47 -2.52 -1.06% 95.26% 2024-04-24
IKTIN Iktinos Hellas Greek Marble Industry 0.45 -0.01 -2.40% -16.76% 2024-04-24
KBH Kb Home 64.85 -0.77 -1.17% 55.02% 2024-04-24
LEN Lennar 154.05 -1.70 -1.09% 38.77% 2024-04-24
MAS Masco 69.81 -3.10 -4.25% 38.94% 2024-04-24
MDC MDC 62.98 0.03 0.05% 68.67% 2024-04-18
MHK Mohawk Industries 111.38 -2.07 -1.82% 16.66% 2024-04-24
MLM Martin Marietta Materials 591.78 -2.26 -0.38% 67.87% 2024-04-24
MTH Meritage Homes 154.72 -3.47 -2.19% 23.75% 2024-04-24
NVR NVR 7,785.00 -35.16 -0.45% 35.28% 2024-04-24
OC Owens Corning 164.92 -2.70 -1.61% 65.00% 2024-04-24
PATK Patrick Industries 105.93 -2.53 -2.33% 56.26% 2024-04-24
PHM PulteGroup 112.25 -0.63 -0.55% 72.82% 2024-04-24
POOL Pool 376.87 2.31 0.62% 11.86% 2024-04-24
PPG PPG Industries 130.43 0.06 0.05% -7.12% 2024-04-24
SEE Sealed Air 31.75 0.31 0.99% -31.48% 2024-04-24
SHW Sherwin-Williams 302.58 0.51 0.17% 28.87% 2024-04-24
SWK Stanley Black & Decker 90.29 -0.38 -0.42% 16.26% 2024-04-24
TMHC Taylor Morrison Home 56.37 -0.74 -1.29% 40.46% 2024-04-24
TOL Toll Brothers 118.64 -0.88 -0.74% 90.89% 2024-04-24
TPH Tri Pointe Homes 36.23 -0.44 -1.19% 36.96% 2024-04-24
TREX Trex 89.32 -0.85 -0.94% 66.39% 2024-04-24
VMC Vulcan Materials 256.44 -2.53 -0.98% 51.14% 2024-04-24
WHR Whirlpool 106.28 1.00 0.95% -19.82% 2024-04-24
WMS Advanced Drainage Systems 159.83 -0.45 -0.28% 95.13% 2024-04-24

Pris Dag År Dato
MID US400 2898 -1.92 -0.07% 18.20% 2024-04-24