DHI DR Horton | Lager Pris

Name: DHI DR Horton | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,DHI,DR,Horton,Lager,Pris,7/9/2020.

Chart
Quotes

DHI

57.66

Daglig Change:

-0.72 -1.22%

Årlig:

29.11%

width

height

Preview

		Pris		Dag	År	Dato
DHI	DR Horton	57.66	-0.72	-1.22%	29.11%	2020-07-09
HOV	Hovnanian	20.84	-1.45	-6.51%	153.22%	2020-07-09
KBH	Kb Home	29.01	-1.83	-5.92%	10.22%	2020-07-09
LEN	Lennar	63.08	-2.25	-3.43%	30.28%	2020-07-09
MDC	MDC	35.99	-2.08	-5.41%	-1.67%	2020-07-09
MHO	M Fi Homes	34.02	1.24	3.78%	16.79%	2020-07-08
NVR	NVR	2,800.00	-81.47	-2.45%	-19.27%	2020-07-09
PHM	PulteGroup	33.77	-1.37	-3.88%	3.43%	2020-07-09

		Pris			Dag	År	Dato
SPX	S&P 500	3156		-17.78	-0.56%	5.44%	2020-07-09

	Actual	Chg	%Chg
EURUSD	1.12816	0.0056	-0.49%
GBPUSD	1.26060	0.0009	-0.07%
AUDUSD	0.69622	0.0025	-0.36%
NZDUSD	0.65686	0.0007	-0.11%
USDJPY	107.20	0.0940	-0.09%
USDCNY	6.99635	0.0003	0.00%
USDCHF	0.94052	0.0022	0.23%
USDCAD	1.35831	0.0067	0.49%
USDMXN	22.6057	0.0743	-0.33%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3398	0.0024	-0.04%
USDRUB	70.8944	0.2143	-0.30%
DXY	96.802	0.3736	0.39%
BTCUSD	9,233.20	204	-2.16%
[+]

	Actual	Chg	%Chg
Dow Jones	25,684	383	-1.47%
S&P 500	3,156	14	-0.44%
NASDAQ 100	10,773	106	1.00%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,071	85	-1.38%
DAX	12,570	75	0.60%
CAC 40	4,945	36	-0.72%
FTSE MIB	19,664	236	-1.18%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Actual	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.09	99.98	3.24%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	Actual	Chg	%Chg
Crude Oil	39.5600	1.34	-3.28%
Brent	42.3500	0.94	-2.17%
Natural gas	1.7730	0.06	-3.06%
Gasoline	1.2493	0.04	-2.95%
Heating oil	1.2235	0.01	-0.90%
Gold	1,802.60	6.40	-0.35%
Silver	18.6380	0.06	-0.33%
Copper	2.8300	0.02	0.57%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Actual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.09%
Indonesia	7.09	0.039	-0.04%
[+]