Lennar - Lager Pris

Lager Pris
118.80
Daglig Change
-2.65 -2.18%
Månedlig
-2.26%
Årlig
-28.42%
Q1 Prognose
124.48


Pris Chg Dag År Dato
Armstrong World Industries 140.96 -0.53 -0.37% 15.81% 2025-03-12
Beacon Roofing Supply 119.06 -0.09 -0.08% 37.44% 2025-03-12
Builders Firstsource 130.00 -5.58 -4.12% -34.89% 2025-03-11
Century Communities 68.59 -1.74 -2.47% -21.72% 2025-03-12
DR Horton 128.98 -3.74 -2.82% -16.89% 2025-03-12
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Forestar 21.21 -0.64 -2.91% -42.32% 2025-03-12
Graphic Packaging 26.41 -1.02 -3.72% -5.10% 2025-03-12
Installed Building Products 170.83 -0.35 -0.20% -28.96% 2025-03-12
International Paper 50.02 0.65 1.32% 37.83% 2025-03-12
Kb Home 61.19 -1.45 -2.31% -11.78% 2025-03-12
Lennar 118.80 -2.65 -2.18% -28.42% 2025-03-12
LGI Homes 73.66 -1.54 -2.05% -34.72% 2025-03-12
Masco 70.63 -0.76 -1.06% -5.94% 2025-03-12
Mohawk Industries 113.18 0.57 0.50% -5.41% 2025-03-12
M Fi Homes 116.97 -2.02 -1.70% -8.56% 2025-03-12
Martin Marietta Materials 465.80 1.18 0.25% -22.77% 2025-03-12
Meritage Homes 73.08 -1.39 -1.87% -8.60% 2025-03-12
NVR 7,371.36 13.80 0.19% -4.55% 2025-03-12
Owens Corning 141.80 2.34 1.67% -11.11% 2025-03-12
Potlatch 44.60 -0.30 -0.67% -2.58% 2025-03-12
PulteGroup 103.34 -2.62 -2.47% -9.57% 2025-03-12
Packaging Of America 197.32 -0.13 -0.07% 5.68% 2025-03-12
Rayonier 26.97 -0.35 -1.26% -21.98% 2025-03-12
Sherwin-Williams 349.10 -4.72 -1.33% 3.65% 2025-03-12
Stanley Black & Decker 81.44 -1.47 -1.78% -10.89% 2025-03-12
Taylor Morrison Home 59.63 -0.81 -1.34% 2.63% 2025-03-12
Toll Brothers 106.16 -0.67 -0.63% -13.10% 2025-03-12
Tri Pointe Homes 31.60 -0.80 -2.47% -7.63% 2025-03-12
Vulcan Materials 227.30 2.09 0.93% -15.68% 2025-03-12
Whirlpool 90.47 -1.42 -1.54% -16.06% 2025-03-12
Advanced Drainage Systems 108.47 -1.35 -1.23% -32.82% 2025-03-12
Weyerhaeuser 29.06 -0.56 -1.87% -15.93% 2025-03-12

Pris Dag År Dato
US500 5593 21.35 0.38% 8.28% 2025-03-12