Vulcan Materials - Lager Pris

Lager Pris
268.27
Daglig Change
2.42 0.91%
Månedlig
12.18%
Årlig
-0.74%
Q2 Prognose
261.73


Pris Chg Dag År Dato
Alcoa 25.64 1.24 5.06% -30.05% 2025-05-08
AECOM 104.31 2.81 2.76% 12.52% 2025-05-08
AGCO 98.10 3.66 3.88% -15.64% 2025-05-08
Armstrong World Industries 151.55 2.36 1.58% 28.92% 2025-05-08
Balfour Beatty PLC 486.40 10.00 2.10% 26.53% 2025-05-08
Builders Firstsource 109.48 3.49 3.29% -33.02% 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
CRH 7,114.00 158.00 2.27% 10.40% 2025-05-08
CRH 93.95 2.13 2.32% 16.97% 2025-05-08
Carlisle Companies 391.14 6.78 1.76% -6.34% 2025-05-08
Cemex 6.45 0.03 0.39% -18.31% 2025-05-08
Deere & Company 490.46 18.35 3.89% 19.92% 2025-05-08
DR Horton 123.84 1.09 0.89% -16.37% 2025-05-08
Eagle Materials 230.05 5.12 2.28% -13.93% 2025-05-08
Fortune Brands Innovations 50.66 2.50 5.19% -30.86% 2025-05-08
Freeport-McMoran 37.46 0.45 1.22% -25.03% 2025-05-08
Fluor New 35.63 0.82 2.36% -8.71% 2025-05-08
Granite Construction 82.76 1.59 1.95% 33.35% 2025-05-08
HeidelbergCement 185.50 8.50 4.80% 85.31% 2025-05-08
Harley Davidson 23.40 0.42 1.83% -31.40% 2025-05-08
Installed Building Products 162.12 -2.12 -1.29% -31.53% 2025-05-08
Iktinos Hellas Greek Marble Industry 0.33 0.003 0.77% -19.76% 2025-05-08
Jacobs Engineering 122.90 3.44 2.88% -11.34% 2025-05-08
Kb Home 54.30 0.59 1.09% -22.74% 2025-05-08
Lennar 109.48 1.69 1.57% -30.96% 2025-05-08
Holcim 94.02 1.18 1.27% 15.22% 2025-05-08
Masco 61.67 1.27 2.10% -12.78% 2025-05-08
MDU Resources 17.48 -0.13 -0.74% -31.59% 2025-05-08
Mohawk Industries 105.16 4.22 4.18% -11.04% 2025-05-08
Martin Marietta Materials 540.51 5.65 1.06% -10.39% 2025-05-08
Manitowoc 9.80 1.24 14.49% -20.07% 2025-05-08
MasTec 147.52 2.23 1.53% 39.66% 2025-05-08
Owens Corning 135.67 5.27 4.04% -23.51% 2025-05-08
PulteGroup 103.37 1.93 1.90% -10.80% 2025-05-08
Quanta Services 326.58 2.90 0.90% 20.79% 2025-05-08
Sealed Air 30.73 0.88 2.93% -18.23% 2025-05-08
Terex 40.74 1.78 4.57% -33.22% 2025-05-08
Toll Brothers 103.76 1.36 1.33% -17.96% 2025-05-08
Trex 58.22 1.66 2.93% -37.67% 2025-05-08
United Rentals 669.85 17.39 2.67% -2.72% 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 2025-05-08
Whirlpool 79.81 3.24 4.23% -16.02% 2025-05-08

Pris Dag År Dato
US500 5670 32.66 0.58% 8.74% 2025-05-08