Vulcan Materials - Lager Pris

Lager Pris
258.47
Daglig Change
1.75 0.68%
Månedlig
-5.19%
Årlig
52.34%
Q2 Prognose
267.71
Pris Chg Dag År Dato
AA Alcoa 35.95 -0.16 -0.43% 1.41% 2024-04-25
ACM AECOM 93.59 -0.42 -0.45% 15.93% 2024-04-25
AGCO AGCO 117.67 -1.02 -0.86% -3.96% 2024-04-25
AWI Armstrong World Industries 115.76 -0.20 -0.17% 74.78% 2024-04-25
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% 2024-04-25
BLDR Builders Firstsource 185.26 -1.43 -0.77% 105.07% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CRH CRH 6,224.00 28.00 0.45% 62.04% 2024-04-26
CRH CRH 77.20 -0.43 -0.55% 59.93% 2024-04-25
CSL Carlisle Companies 382.03 6.73 1.79% 79.72% 2024-04-25
CX Cemex 8.18 0.06 0.74% 41.28% 2024-04-25
DE Deere & Company 393.92 -0.34 -0.09% 5.15% 2024-04-25
DHI DR Horton 144.16 -1.79 -1.23% 35.91% 2024-04-25
EXP Eagle Materials 253.93 0.80 0.32% 76.93% 2024-04-25
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FLR Fluor New 40.63 0.33 0.82% 42.06% 2024-04-25
GVA Granite Construction 54.76 0.32 0.59% 47.80% 2024-04-25
HEI HeidelbergCement 93.84 0.74 0.79% 38.00% 2024-04-26
HOG Harley Davidson 33.23 -6.21 -15.75% -9.95% 2024-04-25
IBP Installed Building Products 235.22 -0.03 -0.01% 98.72% 2024-04-25
IKTIN Iktinos Hellas Greek Marble Industry 0.44 -0.01 -2.01% -18.89% 2024-04-25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% 2024-04-25
KBH Kb Home 64.27 -0.52 -0.80% 56.45% 2024-04-25
LEN Lennar 152.73 -1.28 -0.83% 39.93% 2024-04-25
LHN Holcim 78.20 0.44 0.57% 33.54% 2024-04-26
MAS Masco 69.86 -0.01 -0.01% 37.37% 2024-04-25
MDU MDU Resources 24.80 0.11 0.45% -13.38% 2024-04-25
MHK Mohawk Industries 110.27 -1.11 -1.00% 15.50% 2024-04-25
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
MTW Manitowoc 12.79 -0.28 -2.14% -15.52% 2024-04-25
MTZ MasTec 86.18 1.00 1.17% 1.15% 2024-04-25
OC Owens Corning 165.04 -0.18 -0.11% 67.47% 2024-04-25
PHM PulteGroup 111.34 -0.84 -0.75% 72.27% 2024-04-25
PWR Quanta Services 255.13 1.82 0.72% 55.50% 2024-04-25
SEE Sealed Air 31.37 -0.33 -1.03% -31.64% 2024-04-25
TEX Terex 59.90 -0.74 -1.22% 35.80% 2024-04-25
TOL Toll Brothers 117.36 -1.34 -1.13% 91.26% 2024-04-25
TREX Trex 89.41 0.21 0.24% 71.38% 2024-04-25
URI United Rentals 689.38 33.10 5.04% 83.83% 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
WHR Whirlpool 95.00 -10.80 -10.20% -26.37% 2024-04-25

Pris Dag År Dato
SPX US500 5087 -23.21 -0.46% 23.02% 2024-04-26