Vulcan Materials - Lager Pris

Lager Pris
227.82
Daglig Change
2.60 1.15%
Månedlig
-13.63%
Årlig
-15.49%
Q1 Prognose
219.77


Pris Chg Dag År Dato
Alcoa 32.85 0.89 2.80% 10.27% 2025-03-12
AECOM 95.01 0.63 0.67% 3.40% 2025-03-12
AGCO 94.33 -3.53 -3.60% -16.85% 2025-03-12
Armstrong World Industries 141.51 0.02 0.01% 16.26% 2025-03-12
Balfour Beatty PLC 451.19 17.59 4.06% 32.78% 2025-03-12
Beacon Roofing Supply 119.06 -0.09 -0.08% 37.44% 2025-03-12
Builders Firstsource 130.00 -5.58 -4.12% -34.89% 2025-03-11
Caterpillar 339.19 -0.44 -0.13% 0.58% 2025-03-12
CRH 7,584.00 416.00 5.80% 14.67% 2025-03-12
CRH 98.25 3.62 3.83% 17.13% 2025-03-12
Carlisle Companies 330.91 0.26 0.08% -8.48% 2025-03-12
Cemex 5.96 -0.04 -0.58% -26.30% 2025-03-12
Deere & Company 471.46 -4.27 -0.90% 26.52% 2025-03-12
DR Horton 129.55 -3.18 -2.39% -16.53% 2025-03-12
Eagle Materials 211.11 -0.35 -0.16% -17.04% 2025-03-12
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Freeport-McMoran 36.70 0.83 2.30% -15.47% 2025-03-12
Fluor New 35.59 -0.01 -0.03% -5.67% 2025-03-12
Granite Construction 73.72 1.92 2.67% 36.49% 2025-03-12
HeidelbergCement 163.45 6.30 4.01% 76.17% 2025-03-12
Harley Davidson 24.51 -1.46 -5.60% -38.81% 2025-03-12
Installed Building Products 171.31 0.13 0.08% -28.76% 2025-03-12
Iktinos Hellas Greek Marble Industry 0.33 0.01 2.14% -34.77% 2025-03-12
Jacobs Engineering 122.01 -0.39 -0.32% -18.21% 2025-03-12
Kb Home 61.58 -1.06 -1.69% -11.22% 2025-03-12
Lennar 119.57 -1.89 -1.55% -27.96% 2025-03-12
Holcim 98.61 1.39 1.43% 27.07% 2025-03-12
Masco 71.07 -0.32 -0.45% -5.35% 2025-03-12
MDU Resources 16.69 0.03 0.18% -27.25% 2025-03-12
Mohawk Industries 113.80 1.19 1.05% -4.89% 2025-03-12
Martin Marietta Materials 465.41 0.79 0.17% -22.84% 2025-03-12
Manitowoc 9.38 -0.22 -2.29% -28.89% 2025-03-12
MasTec 117.00 2.53 2.21% 32.73% 2025-03-12
Owens Corning 142.89 3.43 2.46% -10.42% 2025-03-12
PulteGroup 103.97 -1.99 -1.87% -9.02% 2025-03-12
Quanta Services 249.23 2.81 1.14% 3.09% 2025-03-12
Sealed Air 29.59 -0.74 -2.44% -19.53% 2025-03-12
Terex 39.32 -1.06 -2.63% -32.23% 2025-03-12
Toll Brothers 106.86 0.03 0.03% -12.53% 2025-03-12
Trex 54.82 0.78 1.43% -42.79% 2025-03-12
United Rentals 605.69 4.99 0.83% -10.33% 2025-03-12
Vulcan Materials 227.82 2.60 1.15% -15.49% 2025-03-12
Whirlpool 90.89 -1.00 -1.08% -15.67% 2025-03-12

Pris Dag År Dato
US500 5607 34.59 0.62% 8.54% 2025-03-12