CRH - Lager Pris

Lager Pris
78.70
Daglig Change
1.50 1.94%
Månedlig
-9.75%
Årlig
63.03%
Q2 Prognose
84.09
Pris Chg Dag År Dato
BCC Boise Cascade 140.32 1.86 1.34% 116.58% 2024-04-26
BHP BHP Group 56.14 -1.09 -1.90% -4.95% 2024-04-26
BLD Boral 5.72 -0.02 -0.35% 39.17% 2024-04-26
BZU Buzzi Unicem 34.04 0.56 1.67% 53.06% 2024-04-26
CRH CRH 78.70 1.50 1.94% 63.03% 2024-04-26
DD Dupont De Nemours 73.50 0.01 0.01% 9.10% 2024-04-26
DOW Dow 57.82 1.37 2.42% 8.07% 2024-04-26
EXP Eagle Materials 254.05 0.12 0.05% 77.01% 2024-04-26
HEI HeidelbergCement 95.28 2.18 2.34% 40.12% 2024-04-26
IP International Paper 33.91 0.39 1.16% 2.71% 2024-04-26
LHN Holcim 79.18 1.42 1.83% 35.21% 2024-04-26
LIN Linde 443.83 -0.08 -0.02% 21.60% 2024-04-26
LYB LyondellBasell Industries 101.53 1.79 1.79% 11.18% 2024-04-26
MLM Martin Marietta Materials 601.31 3.14 0.52% 67.94% 2024-04-26
NTR Nutrien 71.15 -0.49 -0.68% -24.49% 2024-04-26
NUE Nucor 176.46 0.46 0.26% 18.99% 2024-04-26
SGO Saint-Gobain 74.90 4.50 6.39% 46.60% 2024-04-26
SHW Sherwin-Williams 309.25 4.00 1.31% 32.90% 2024-04-26
SKAB Skanska 190.80 5.05 2.72% 17.49% 2024-04-26
TITC Titan Cement International 28.45 0.40 1.43% 93.54% 2024-04-26
TREX Trex 91.26 1.85 2.07% 74.93% 2024-04-26
USLM United States Lime Minerals 301.12 -2.88 -0.95% 88.27% 2024-04-25
VALE Vale 12.22 0.16 1.32% -12.03% 2024-04-26
VMC Vulcan Materials 259.81 1.00 0.38% 50.19% 2024-04-26
WIE Wienerberger 33.05 0.59 1.82% 22.77% 2024-04-26
WMS Advanced Drainage Systems 161.94 0.60 0.37% 100.47% 2024-04-26
WRK WestRock 47.58 0.74 1.58% 62.11% 2024-04-26