Eagle Materials - Lager Pris

Lager Pris
227.39
Daglig Change
3.61 1.61%
Månedlig
4.98%
Årlig
-9.03%
Q2 Prognose
218.50


Pris Chg Dag År Dato
American Woodmark 56.58 -1.40 -2.41% -40.17% 2025-04-14
A.O. Smith 65.14 0.68 1.05% -23.56% 2025-04-14
Armstrong World Industries 134.97 0.23 0.17% 15.85% 2025-04-14
Beacon Roofing Supply 123.39 0.24 0.19% 28.18% 2025-04-14
Builders Firstsource 120.21 -0.69 -0.57% -36.57% 2025-04-14
Carlisle Companies 355.07 7.47 2.15% -4.84% 2025-04-14
Dycom Industries 152.41 -0.86 -0.56% 12.21% 2025-04-14
Eagle Materials 227.39 3.61 1.61% -9.03% 2025-04-14
Fortune Brands Innovations 51.35 -0.52 -1.00% -33.79% 2025-04-14
Comfort Systems USA 352.14 3.37 0.97% 15.84% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Graphic Packaging 25.01 0.33 1.32% -9.30% 2025-04-14
Granite Construction 77.91 -0.66 -0.84% 42.64% 2025-04-14
HeidelbergCement 159.00 4.65 3.01% 61.68% 2025-04-14
Installed Building Products 168.27 -0.21 -0.12% -29.07% 2025-04-14
Iktinos Hellas Greek Marble Industry 0.33 0.01 2.17% -26.01% 2025-04-14
James Hardie 35.50 0.67 1.92% -37.53% 2025-04-14
Holcim 86.46 2.16 2.56% 9.08% 2025-04-14
Masco 62.38 0.51 0.83% -14.57% 2025-04-14
Mohawk Industries 104.16 -0.92 -0.87% -6.75% 2025-04-14
Martin Marietta Materials 503.66 11.80 2.40% -16.06% 2025-04-14
Manitowoc 7.51 -0.16 -2.09% -44.21% 2025-04-14
MasTec 118.23 1.25 1.07% 39.64% 2025-04-14
Owens Corning 140.20 1.18 0.85% -14.44% 2025-04-14
Oshkosh 86.43 0.45 0.52% -28.17% 2025-04-14
Pool 311.93 0.66 0.21% -16.60% 2025-04-14
Primoris Services 58.15 0.92 1.61% 29.92% 2025-04-14
Sealed Air 26.61 0.66 2.54% -16.87% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Terex 35.40 0.44 1.26% -43.32% 2025-04-14
Trex 55.26 0.31 0.56% -38.74% 2025-04-14
Vulcan Materials 243.54 1.22 0.50% -7.26% 2025-04-14

Pris Dag År Dato
US400 2755 32.16 1.18% -3.98% 2025-04-14