Price

469.13

Daglig Change:

-0.58%

Årlig:

49.43%

Pris Dag År
Allegion 135.92 -0.78 -0.57% 38.38%
American Woodmark 74.11 0.22 0.30% -9.56%
Apogee Enterprises 38.53 -0.49 -1.26% 69.59%
Armstrong World Industries 107.55 1.21 1.14% 51.97%
Boise Cascade 50.24 0.36 0.72% 4.82%
Beacon Roofing Supply 52.20 -0.74 -1.40% 68.88%
Berkeley Group 4,831.00 2.00 0.04% 4.52%
Bluelinx 39.32 -0.13 -0.33% 212.31%
Carlisle Companies 199.65 0.07 0.04% 65.51%
Cemex Sab De Cv 8.24 0.22 2.74% 160.76%
Eagle Materials 138.87 5.32 3.98% 70.58%
Fastenal 53.99 -0.40 -0.74% 15.98%
Fortune Brands Home Security 95.85 -1.19 -1.22% 14.54%
G-III Apparel 29.25 -0.42 -1.41% 152.37%
Grainger 451.74 -2.81 -0.62% 32.57%
HD Supply Holdings 55.99 0 0% 38.59%
Lennox International 323.05 -9.03 -2.72% 19.07%
Masco 59.59 -0.12 -0.20% 5.77%
Martin Marietta Materials 362.89 9.60 2.72% 69.47%
Marine Products 15.85 0.21 1.30% 4.48%
MSC Industrial Direct 88.13 1.25 1.44% 28.83%
Quanex Building Products 23.75 -0.27 -1.12% 61.67%
Owens Corning 93.44 1.44 1.56% 40.43%
Pool 469.13 -2.75 -0.58% 49.43%
Sherwin-Williams 286.84 -0.56 -0.19% -55.71%
Sportsman's Warehouse 17.74 -0.01 -0.03% 5.07%
Stanley Black & Decker 195.71 -5.90 -2.93% 25.39%
Global Industrial Co 38.35 0.29 0.76% 90.04%
Trex 94.21 -1.01 -1.06% -32.53%
Tile Shop Hldgs 7.49 0.14 1.89% 337.93%
Take Two Interactive Software 170.17 2.67 1.59% 7.83%
Uni-select 14.51 0.31 2.18% 79.36%
Vulcan Materials 181.11 4.45 2.52% 49.58%
Weyco 22.41 -0.46 -2.01% 16.29%
Whirlpool 219.77 0.34 0.15% 35.18%
Watsco 275.58 -4.58 -1.63% 17.47%

Pris Dag År
NASDAQ 14725 65.11 0.44% 39.67%
US2000 2212 20.62 0.94% 47.44%
US400 2672 12.11 0.46% 41.51%