Lager Pris
403.50
Daglig Change
-11.12 -2.68%
Månedlig
1.35%
Årlig
19.60%
Q1 Prognose
406.69
Pris Dag År Dato
AMWD American Woodmark 101.66 0.61 0.60% 102.79% 2024-03-28
APOG Apogee Enterprises 59.20 0.11 0.19% 39.39% 2024-03-28
AWI Armstrong World Industries 124.22 -0.25 -0.20% 79.02% 2024-03-28
BCC Boise Cascade 153.37 1.54 1.01% 145.75% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
BKG Berkeley 4,758.00 -4.00 -0.08% 14.73% 2024-03-28
BXC Bluelinx 130.24 1.95 1.52% 91.70% 2024-03-28
CSL Carlisle Companies 391.85 3.23 0.83% 75.91% 2024-03-28
CX Cemex 9.01 0.16 1.81% 67.47% 2024-03-28
EXP Eagle Materials 271.75 2.62 0.97% 88.52% 2024-03-28
FAST Fastenal 77.14 -0.14 -0.18% 45.63% 2024-03-28
FBHS Fortune Brands Innovations 84.67 0.52 0.62% 46.79% 2024-03-28
GIII G-III Apparel 29.01 0.21 0.73% 89.42% 2024-03-28
GWW Grainger 1,017.30 -2.87 -0.28% 50.70% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MLM Martin Marietta Materials 613.94 2.08 0.34% 74.79% 2024-03-28
MPX Marine Products 11.75 0.32 2.80% -9.75% 2024-03-28
MSM MSC Industrial Direct 97.04 -2.48 -2.49% 17.07% 2024-03-28
NX Quanex Building Products 38.43 -0.36 -0.93% 85.83% 2024-03-28
OC Owens Corning 166.80 -0.41 -0.25% 81.34% 2024-03-28
POOL Pool 403.50 -11.12 -2.68% 19.60% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 60.05% 2024-03-29
SPWH Sportsman's Warehouse 3.11 0.11 3.67% -61.51% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
SYX Global Industrial 44.78 -0.22 -0.49% 71.77% 2024-03-28
TREX Trex 99.75 0.50 0.50% 112.96% 2024-03-28
TTS Tile Shop Hldgs 7.03 0.06 0.86% 54.51% 2024-03-28
TTWO Take Two Interactive Software 148.49 1.57 1.07% 27.27% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WEYS Weyco 31.88 0.89 2.87% 28.03% 2024-03-28
WHR Whirlpool 119.63 1.74 1.48% -7.08% 2024-03-28
WSO Watsco 431.97 -2.31 -0.53% 36.44% 2024-03-28

Pris Dag År Dato
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29