Fastenal

FAST

35.14

Daglig Change:

-0.12 -0.34%

Årlig Change:

-37.09%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
HDS	HD Supply Holdings	39.10		-0.17	-0.43%	0.58%	7.83B	2019-11-21
AXE	Anixter International	85.43		-0.31	-0.36%	35.00%	2.35B	2019-11-21
GWW	Grainger	312.63		0.28	0.09%	4.93%	20B	2019-11-21
WAIR	Wesco Aircraft	10.97		0	0%	18.59%	1.09B	2019-11-21
LAWS	Lawson Products	48.01		-0.85	-1.74%	55.52%	291M	2019-11-21
MSM	MSC Industrial Direct	73.66		-0.16	-0.22%	-14.38%	5B	2019-11-21
WSO	Watsco	177.41		-0.30	-0.17%	18.64%	6.59B	2019-11-21
FAST	Fastenal	35.14		-0.12	-0.34%	-37.09%	16.6B	2019-11-21

		Pris			Dag	År	Dato
SPX	S&P 500	3109		1.59	0.05%	18.12%	2019-11-22
CCMP	NASDAQ	8506		0	0%	22.59%	2019-11-22
MID	S&P MidCap 400	1980		0	0%	8.52%	2019-11-22
NDX	NASDAQ 100	8286		5.74	0.07%	26.95%	2019-11-22

	Actual	Chg	%Chg
EURUSD	1.10599	0.0005	-0.05%
GBPUSD	1.28608	0.0057	-0.44%
AUDUSD	0.67933	0.0005	0.08%
NZDUSD	0.64178	0.0014	0.22%
USDJPY	108.59	0.0070	-0.01%
USDCNY	7.03767	0.0057	0.08%
USDCHF	0.99444	0.0016	0.17%
USDCAD	1.32636	0.0016	-0.12%
USDMXN	19.3912	0.0053	0.03%
USDINR	71.7040	0.0360	-0.05%
USDBRL	4.1875	0.0055	-0.13%
USDRUB	63.7036	0.0204	-0.03%
DXY	97.996	0.0033	0.00%
USDKRW	1,177.77	2.6290	-0.22%
[+]

	Actual	Chg	%Chg
Dow Jones	27,812	1	0.00%
S&P 500	3,110	1	0.05%
NASDAQ 100	8,286	6	0.07%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,342	101	1.40%
DAX	13,179	10	0.07%
CAC 40	5,904	10	0.17%
FTSE MIB	23,334	54	0.23%
IBEX 35	9,265	46	0.50%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,937	5	-0.18%
TSX	16,999	7	-0.04%
[+]

10Y	Actual	Chg	%Chg
US	1.75	0.003	0.00%
UK	0.69	0.070	-0.07%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Mexico	7.04	0.050	-0.05%
Sweden	-0.03	0.036	-0.04%
China	3.19	0.012	-0.01%
Spain	0.42	0.042	-0.04%
South Korea	1.69	0.027	0.02%
Poland	2.05	0.155	0.17%
[+]

	Actual	Chg	%Chg
Crude Oil	58.4831	0.21	-0.36%
Brent	63.9180	0.15	0.23%
Natural gas	2.6000	0.02	0.75%
Gasoline	1.6967	0.01	-0.33%
Heating oil	1.9432	0.01	0.26%
Gold	1,469.13	5.31	0.36%
Silver	17.1086	0.03	0.15%
Copper	2.6334	0.02	0.60%
Soybeans	901.5812	3.10	-0.34%
Live Cattle	119.3215	0.15	-0.13%
Wheat	509.9641	0.12	-0.02%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]