FAST

46.37

Daglig Change:

0.19%

Årlig:

32.41%

Pris Dag År
Applied Industrial Technologies 85.37 -2.35 -2.68% 39.33%
Allegion 108.78 1.19 1.11% -7.95%
Ametek 117.97 -2.33 -1.94% 35.04%
Actuant 25.02 -0.25 -0.99% 19.14%
Acuity Brands 123.30 -0.39 -0.32% 23.61%
Beacon Roofing Supply 47.85 0.47 0.99% 64.38%
Carrier Global Corp 36.14 -1.31 -3.50% 201.17%
Colfax 44.35 -0.61 -1.36% 32.63%
Cognex 82.59 1.17 1.44% 85.35%
Clean Harbors 85.15 -1.82 -2.09% 17.01%
Cintas 324.34 -3.71 -1.13% 20.33%
Dover 123.26 -1.02 -0.82% 17.12%
Emerson Electric 85.90 -1.43 -1.64% 33.43%
Eaton 130.19 0.03 0.02% 39.63%
Fastenal 46.37 0.09 0.19% 32.41%
Fortive Corp 65.82 -0.49 -0.74% -6.36%
General Electric 12.54 -0.22 -1.72% 20.69%
Generac 329.56 13.90 4.40% 212.02%
Chart Industries 141.57 1.88 1.34% 149.10%
Grainger 372.71 -7.25 -1.91% 33.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 202.35 -2.44 -1.19% 26.83%
Hubbell 177.99 -2.26 -1.25% 30.33%
IMI 1,315.00 -21.00 -1.57% 32.43%
Ingersoll Rand 46.34 -0.01 -0.02% 37.88%
Illinois Tool Works 202.18 -0.51 -0.25% 18.84%
Johnson Controls 55.79 0.19 0.34% 47.20%
Kennametal 37.36 -0.93 -2.43% 34.73%
Lawson Products 53.00 -0.52 -0.97% 30.54%
Lincoln Electric 118.11 0.48 0.41% 43.72%
Lennox International 265.00 -7.88 -2.71% 8.77%
3M 175.06 -3.70 -2.07% 16.58%
MSC Industrial Direct 86.13 -0.91 -1.05% 35.38%
Parker-Hannifin 286.96 -2.43 -0.84% 54.35%
Park Ohio 32.33 -1.88 -5.50% 30.31%
Pool 334.77 11.78 3.65% 54.71%
Power Solutions International 7.19 0.69 10.62% -15.51%
Rockwell Automation 243.28 -1.13 -0.46% 30.66%
Rexnord 44.95 -0.27 -0.60% 49.48%
Snap-On 203.11 -0.96 -0.47% 38.16%
S&P Global Inc 329.36 -1.19 -0.36% 23.29%
Stericycle 64.87 -1.67 -2.51% 5.60%
Stanley Black & Decker 174.84 0.22 0.13% 28.44%
Timken 78.35 -0.56 -0.71% 75.40%
Wesco International 79.48 0.36 0.45% 90.97%
Watsco 243.10 -3.30 -1.34% 51.17%

Pris Dag År
NASDAQ 13192 72.91 0.56% 54.00%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%