Fastenal

FAST

32.09

Daglig Change:

-0.31 -0.96%

Årlig Change:

-45.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
HDS	HD Supply Holdings	39.04		-0.66	-1.66%	-8.29%	7.83B	2019-09-20
AXE	Anixter International	65.10		-0.66	-1.00%	-10.52%	2.35B	2019-09-20
GWW	Grainger	292.56		0.40	0.14%	-18.45%	20B	2019-09-20
WAIR	Wesco Aircraft	10.99		0.03	0.27%	-3.17%	1.09B	2019-09-20
LAWS	Lawson Products	41.22		-0.04	-0.10%	31.90%	291M	2019-09-19
MSM	MSC Industrial Direct	69.83		-0.21	-0.30%	-21.24%	5B	2019-09-20
WSO	Watsco	165.61		-0.36	-0.22%	-6.14%	6.59B	2019-09-20
FAST	Fastenal	32.09		-0.31	-0.96%	-45.65%	16.6B	2019-09-20

		Pris			Dag	År	Dato
SPX	S&P 500	2998		-8.11	-0.27%	2.35%	2019-09-20
CCMP	NASDAQ	8131		-51.69	-0.63%	1.81%	2019-09-20
MID	S&P MidCap 400	1949		0.05	0%	-4.49%	2019-09-20
NDX	NASDAQ 100	7839		-62.36	-0.79%	4.09%	2019-09-20

	Actual	Chg	%Chg
EURUSD	1.10131	0.0027	-0.24%
GBPUSD	1.24783	0.0046	-0.36%
AUDUSD	0.67648	0.0024	-0.36%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.64	0.3580	-0.33%
USDCNY	7.11777	0.0170	0.24%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1588	0.0084	-0.20%
USDRUB	64.0110	0.0430	0.07%
DXY	98.514	0.2416	0.25%
USDKRW	1,193.64	0.7150	-0.06%
[+]

	Actual	Chg	%Chg
Dow Jones	27,010	83	-0.31%
S&P 500	2,999	8	-0.25%
NASDAQ 100	7,840	62	-0.78%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,340	16	-0.22%
DAX	12,431	26	-0.21%
CAC 40	5,675	17	0.30%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,910	52	0.31%
[+]

10Y	Actual	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	58.2041	0.19	0.33%
Brent	64.3808	0.10	0.16%
Natural gas	2.5302	0.00	-0.12%
Gasoline	1.6838	0.02	-1.15%
Heating oil	1.9975	0.01	-0.42%
Gold	1,515.66	13.70	0.91%
Silver	17.8869	0.11	0.62%
Copper	2.5768	0.02	-0.60%
Soybeans	882.2500	10.75	-1.20%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.3726	0.43	-0.43%
Cotton	59.02	0.03	0.05%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]