Fastenal - Lager Pris

Lager Pris
76.10
Daglig Change
-1.33 -1.72%
Månedlig
1.72%
Årlig
1.41%
Q1 Prognose
79.63


Pris Chg Dag År Dato
Applied Industrial Technologies 226.66 0.36 0.16% 22.34% 2025-03-12
Ametek 177.65 -1.61 -0.90% -2.14% 2025-03-12
Enerpac Tool Group 44.95 -0.13 -0.29% 35.43% 2025-03-11
Acuity Brands 265.20 -2.85 -1.06% 2.59% 2025-03-12
Beacon Roofing Supply 119.06 -0.09 -0.08% 37.44% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Clean Harbors 195.85 3.72 1.94% 4.53% 2025-03-12
Cintas 194.50 -2.29 -1.16% 24.82% 2025-03-12
Dover 182.04 1.07 0.59% 2.72% 2025-03-12
Emerson Electric 111.53 0.85 0.76% 1.06% 2025-03-12
Eaton 291.35 8.43 2.98% -2.15% 2025-03-12
Fastenal 76.10 -1.33 -1.72% 1.41% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Electric 196.46 4.51 2.35% 17.32% 2025-03-12
Generac 131.81 0.34 0.26% 14.32% 2025-03-12
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Grainger 974.06 -7.58 -0.77% 0.17% 2025-03-12
Honeywell International 206.85 -1.75 -0.84% 3.56% 2025-03-12
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
IMI 1,978.00 1.00 0.05% 11.81% 2025-03-12
Ingersoll Rand 82.03 -0.89 -1.07% -9.39% 2025-03-12
Illinois Tool Works 252.59 -2.39 -0.94% -3.91% 2025-03-12
Johnson Controls 79.29 2.35 3.05% 27.27% 2025-03-12
Kennametal 21.21 -0.74 -3.35% -14.77% 2025-03-12
Distribution Solutions Group 30.07 -0.47 -1.54% -2.75% 2025-03-12
Lincoln Electric 195.28 -2.24 -1.13% -21.50% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
3M 150.17 2.42 1.64% 44.30% 2025-03-12
MSC Industrial Direct 76.05 -2.44 -3.11% -21.53% 2025-03-12
Parker-Hannifin 615.75 2.78 0.45% 14.39% 2025-03-12
Pool 335.79 -7.77 -2.26% -17.21% 2025-03-12
Rockwell Automation 262.46 -3.07 -1.16% -7.71% 2025-03-12
Snap-On 326.86 -8.77 -2.61% 10.80% 2025-03-12
S&P Global 480.00 -0.45 -0.09% 11.99% 2025-03-12
Stanley Black & Decker 81.48 -1.43 -1.72% -10.84% 2025-03-12
Timken 73.72 -0.97 -1.30% -14.83% 2025-03-12
Wesco International 163.68 5.48 3.46% 1.02% 2025-03-12
Watsco 505.85 0.36 0.07% 26.33% 2025-03-12

Pris Dag År Dato
US500 5608 35.59 0.64% 8.56% 2025-03-12
USND 17674 238.29 1.37% 9.25% 2025-03-12
US400 2904 -4.29 -0.15% -2.01% 2025-03-12
US100 19633 256.12 1.32% 8.66% 2025-03-12